ACENT Historical Data

ACE Page 30
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.0708
+0.25%
$ 97.94 million $ 3.4 million
9:31 PM $ 0.0707
+0.06%
$ 97.94 million $ 3.4 million
9:30 PM $ 0.0707
+0.00%
$ 97.94 million $ 3.4 million
9:29 PM $ 0.0707
-0.27%
$ 98.2 million $ 3.39 million
9:28 PM $ 0.0707
-0.23%
$ 98.2 million $ 3.39 million
9:27 PM $ 0.0708
+0.51%
$ 98.2 million $ 3.39 million
9:26 PM $ 0.0705
+0.00%
$ 98.2 million $ 3.4 million
9:25 PM $ 0.0705
-0.25%
$ 98.2 million $ 3.4 million
9:24 PM $ 0.0703
+0.11%
$ 97.73 million $ 3.4 million
9:23 PM $ 0.0702
-0.64%
$ 97.73 million $ 3.4 million
9:22 PM $ 0.0707
+0.07%
$ 97.73 million $ 3.4 million
9:21 PM $ 0.0704
-0.42%
$ 97.73 million $ 3.4 million
9:20 PM $ 0.0707
+0.04%
$ 97.73 million $ 3.4 million
9:19 PM $ 0.0707
+0.87%
$ 98.27 million $ 3.4 million
9:18 PM $ 0.0701
-0.07%
$ 98.27 million $ 3.4 million
9:17 PM $ 0.0701
+0.34%
$ 98.27 million $ 3.4 million
9:16 PM $ 0.0698
-0.20%
$ 98.27 million $ 3.4 million
9:15 PM $ 0.0701
+0.20%
$ 98.27 million $ 3.4 million
9:14 PM $ 0.07
-0.07%
$ 97.24 million $ 3.4 million
9:13 PM $ 0.07
+0.24%
$ 97.24 million $ 3.4 million
9:12 PM $ 0.0698
-0.07%
$ 97.24 million $ 3.4 million
9:11 PM $ 0.0699
+0.19%
$ 97.24 million $ 3.4 million
9:10 PM $ 0.0698
+0.29%
$ 97.24 million $ 3.4 million
9:09 PM $ 0.0696
+0.00%
$ 96.68 million $ 3.4 million
9:08 PM $ 0.0696
-0.26%
$ 96.68 million $ 3.4 million
9:07 PM $ 0.0697
-0.21%
$ 96.68 million $ 3.4 million
9:06 PM $ 0.0698
+0.14%
$ 96.68 million $ 3.4 million
9:05 PM $ 0.0697
+0.07%
$ 96.68 million $ 3.4 million
9:04 PM $ 0.0697
-0.16%
$ 96.82 million $ 3.4 million
9:03 PM $ 0.0698
+0.16%
$ 96.82 million $ 3.39 million
9:02 PM $ 0.0697
-0.09%
$ 96.82 million $ 3.4 million
9:01 PM $ 0.0696
+0.00%
$ 96.82 million $ 3.39 million
9:00 PM $ 0.0696
+0.00%
$ 96.82 million $ 3.39 million
Download