ACENT Historical Data

ACE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.00048
-6.63%
$ 542,309 $ 246,678
Jul 21, 2025 $ 0.000514
-5.62%
$ 580,845 $ 218,698
Jul 20, 2025 $ 0.000545
+4.37%
$ 615,432 $ 250,794
Jul 19, 2025 $ 0.000521
-2.57%
$ 588,851 $ 258,393
Jul 18, 2025 $ 0.000535
-1.92%
$ 604,356 $ 289,251
Jul 17, 2025 $ 0.000545
+2.23%
$ 616,291 $ 230,762
Jul 16, 2025 $ 0.000534
+0.66%
$ 602,834 $ 274,562
Jul 15, 2025 $ 0.00053
-3.17%
$ 598,790 $ 227,326
Jul 14, 2025 $ 0.000547
-3.68%
$ 618,406 $ 244,529
Jul 13, 2025 $ 0.000568
-2.51%
$ 641,916 $ 236,419
Jul 12, 2025 $ 0.000583
+6.61%
$ 658,468 $ 246,083
Jul 11, 2025 $ 0.000547
+2.92%
$ 617,642 $ 230,486
Jul 10, 2025 $ 0.000538
+0.29%
$ 612,827 $ 229,050
Jul 9, 2025 $ 0.000536
+0.97%
$ 605,874 $ 249,153
Jul 8, 2025 $ 0.000531
-3.35%
$ 600,075 $ 269,954
Jul 7, 2025 $ 0.00055
-5.91%
$ 620,866 $ 262,390
Jul 6, 2025 $ 0.000584
+7.99%
$ 659,834 $ 287,396
Jul 5, 2025 $ 0.000541
-10.37%
$ 611,001 $ 242,217
Jul 4, 2025 $ 0.000603
+8.32%
$ 681,671 $ 221,275
Jul 3, 2025 $ 0.000555
-9.57%
$ 627,557 $ 255,683
Jul 2, 2025 $ 0.000612
+3.47%
$ 691,353 $ 246,003
Jul 1, 2025 $ 0.000591
-0.05%
$ 668,162 $ 420,710
Jun 30, 2025 $ 0.000592
-4.45%
$ 668,403 $ 219,379
Jun 29, 2025 $ 0.000619
+0.59%
$ 699,507 $ 230,381
Jun 28, 2025 $ 0.000616
-4.37%
$ 695,650 $ 233,201
Jun 27, 2025 $ 0.000645
-4.03%
$ 728,430 $ 216,510
Jun 26, 2025 $ 0.000669
+8.65%
$ 755,831 $ 230,269
Jun 25, 2025 $ 0.000616
+1.76%
$ 696,085 $ 267,835
Jun 24, 2025 $ 0.000605
-12.32%
$ 684,053 $ 255,161
Jun 23, 2025 $ 0.00069
+10.72%
$ 780,152 $ 261,519
Jun 22, 2025 $ 0.000624
+7.96%
$ 704,678 $ 178,971
Jun 21, 2025 $ 0.000575
-16.54%
$ 649,418 $ 175,763
Jun 20, 2025 $ 0.000689
-0.70%
$ 778,763 $ 255,306
Jun 19, 2025 $ 0.000695
-0.27%
$ 784,863 $ 214,661
Jun 18, 2025 $ 0.000697
-5.20%
$ 787,257 $ 220,925
Jun 17, 2025 $ 0.000735
-5.98%
$ 830,331 $ 307,771
Jun 16, 2025 $ 0.000781
+5.92%
$ 882,943 $ 409,952
Jun 15, 2025 $ 0.000738
-5.02%
$ 833,578 $ 241,734
Jun 14, 2025 $ 0.000777
-3.02%
$ 877,755 $ 191,812
Jun 13, 2025 $ 0.000801
-1.65%
$ 905,097 $ 266,484
Jun 12, 2025 $ 0.000815
+5.80%
$ 920,323 $ 277,410
Jun 11, 2025 $ 0.00077
-1.00%
$ 869,996 $ 231,814
Jun 10, 2025 $ 0.000778
+6.05%
$ 878,943 $ 240,258
Jun 9, 2025 $ 0.000739
-13.69%
$ 835,235 $ 204,646
Jun 8, 2025 $ 0.000856
-2.57%
$ 967,681 $ 236,938
Jun 7, 2025 $ 0.000879
-0.96%
$ 974,202 $ 224,275
Jun 6, 2025 $ 0.000887
-0.98%
$ 983,002 $ 225,739
Jun 5, 2025 $ 0.000893
-1.49%
$ 990,064 $ 235,361
Jun 4, 2025 $ 0.000908
-3.27%
$ 1.01 million $ 248,103
Jun 3, 2025 $ 0.000938
+5.02%
$ 1.04 million $ 205,144