Coinranking
ACENT Historical Data
ACE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 11 PM | $0.195 | +0.41% | ||
| Sep 27, 10 PM | $0.194 | -2.15% | ||
| Sep 27, 9 PM | $0.198 | +1.02% | ||
| Sep 27, 8 PM | $0.196 | -1.59% | ||
| Sep 27, 7 PM | $0.199 | +0.00% | ||
| Sep 27, 6 PM | $0.199 | +0.00% | ||
| Sep 27, 5 PM | $0.199 | +0.00% | ||
| Sep 27, 4 PM | $0.199 | +0.93% | ||
| Sep 27, 3 PM | $0.198 | -0.46% | ||
| Sep 27, 2 PM | $0.199 | +0.28% | ||
| Sep 27, 1 PM | $0.198 | +0.00% | ||
| Sep 27, 12 PM | $0.198 | -0.46% | ||
| Sep 27, 11 AM | $0.199 | +0.00% | ||
| Sep 27, 10 AM | $0.199 | -0.49% | ||
| Sep 27, 9 AM | $0.2 | -1.88% | ||
| Sep 27, 8 AM | $0.204 | +0.14% | ||
| Sep 27, 7 AM | $0.203 | +1.15% | ||
| Sep 27, 6 AM | $0.201 | -0.98% | ||
| Sep 27, 5 AM | $0.203 | +0.44% | ||
| Sep 27, 4 AM | $0.202 | -0.80% | ||
| Sep 27, 3 AM | $0.204 | +0.00% | ||
| Sep 27, 2 AM | $0.204 | -1.36% | ||
| Sep 27, 1 AM | $0.207 | +0.36% | ||
| Sep 27, 12 AM | $0.206 | -2.33% | ||
| Sep 26, 11 PM | $0.211 | +0.66% | ||
| Sep 26, 10 PM | $0.209 | +0.96% | ||
| Sep 26, 9 PM | $0.207 | -0.80% | ||
| Sep 26, 8 PM | $0.209 | -2.32% | ||
| Sep 26, 7 PM | $0.214 | -2.65% | ||
| Sep 26, 6 PM | $0.22 | +0.00% | ||
| Sep 26, 5 PM | $0.22 | -2.84% | ||
| Sep 26, 4 PM | $0.226 | +0.35% | ||
| Sep 26, 3 PM | $0.226 | +0.36% | ||
| Sep 26, 2 PM | $0.225 | +7.03% | ||
| Sep 26, 1 PM | $0.21 | -3.08% | ||
| Sep 26, 12 PM | $0.217 | +1.15% | ||
| Sep 26, 11 AM | $0.214 | -2.65% | ||
| Sep 26, 10 AM | $0.22 | +2.30% | ||
| Sep 26, 9 AM | $0.215 | +0.93% | ||
| Sep 26, 8 AM | $0.213 | -0.73% | ||
| Sep 26, 7 AM | $0.215 | +6.59% | ||
| Sep 26, 6 AM | $0.201 | -1.31% | ||
| Sep 26, 5 AM | $0.204 | +1.52% | ||
| Sep 26, 4 AM | $0.201 | +0.64% | ||
| Sep 26, 3 AM | $0.2 | +1.67% | ||
| Sep 26, 2 AM | $0.197 | +0.00% | ||
| Sep 26, 1 AM | $0.197 | +0.84% | ||
| Sep 26, 12 AM | $0.195 | +0.77% | ||
| Sep 25, 11 PM | $0.194 | +3.09% | ||
| Sep 25, 10 PM | $0.188 | +0.00% | ||