ACENT Historical Data

ACE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0000493
+0.00%
$ 68,525 $ 5,597
Dec 8, 3 PM $ 0.0000502
+1.62%
$ 69,775 $ 5,562
Dec 8, 2 PM $ 0.0000494
-0.20%
$ 68,664 $ 5,592
Dec 8, 1 PM $ 0.0000495
-1.59%
$ 68,803 $ 7,431
Dec 8, 12 PM $ 0.0000503
-0.20%
$ 69,914 $ 7,228
Dec 8, 11 AM $ 0.0000508
+0.00%
$ 70,609 $ 6,202
Dec 8, 10 AM $ 0.0000508
-1.17%
$ 70,609 $ 6,344
Dec 8, 9 AM $ 0.0000514
-2.28%
$ 71,443 $ 6,571
Dec 8, 8 AM $ 0.0000526
-0.19%
$ 73,111 $ 6,579
Dec 8, 7 AM $ 0.0000527
+4.36%
$ 73,250 $ 7,342
Dec 8, 6 AM $ 0.0000505
+0.20%
$ 70,192 $ 5,288
Dec 8, 5 AM $ 0.0000504
+1.00%
$ 70,053 $ 5,209
Dec 8, 4 AM $ 0.0000499
+2.46%
$ 69,359 $ 4,333
Dec 8, 3 AM $ 0.0000487
-3.37%
$ 67,691 $ 4,095
Dec 8, 2 AM $ 0.00005
+0.00%
$ 69,497 $ 4,085
Dec 8, 1 AM $ 0.00005
+2.67%
$ 69,497 $ 4,085
Dec 8, 12 AM $ 0.0000487
+0.00%
$ 67,691 $ 4,074
Dec 7, 10 PM $ 0.0000487
-0.20%
$ 67,691 $ 4,073
Dec 7, 9 PM $ 0.0000488
+0.00%
$ 67,830 $ 4,018
Dec 7, 8 PM $ 0.0000488
+0.00%
$ 67,830 $ 3,982
Dec 7, 7 PM $ 0.0000488
-3.94%
$ 67,830 $ 4,084
Dec 7, 6 PM $ 0.0000496
+1.85%
$ 68,942 $ 4,019
Dec 7, 5 PM $ 0.0000487
+0.62%
$ 67,691 $ 4,061
Dec 7, 4 PM $ 0.0000484
+0.00%
$ 67,274 $ 4,170
Dec 7, 3 PM $ 0.0000484
+1.89%
$ 67,274 $ 4,311
Dec 7, 2 PM $ 0.0000509
+0.00%
$ 70,748 $ 2,452
Dec 7, 1 PM $ 0.0000509
+0.00%
$ 70,748 $ 2,481
Dec 7, 12 PM $ 0.0000509
+0.00%
$ 70,748 $ 2,494
Dec 7, 11 AM $ 0.0000509
+2.41%
$ 70,748 $ 3,133
Dec 7, 10 AM $ 0.0000497
-1.97%
$ 69,081 $ 3,019
Dec 7, 9 AM $ 0.0000507
-2.12%
$ 70,470 $ 2,800
Dec 7, 8 AM $ 0.0000518
+2.17%
$ 71,999 $ 2,807
Dec 7, 7 AM $ 0.0000507
-0.20%
$ 70,470 $ 1,772
Dec 7, 6 AM $ 0.0000508
+2.21%
$ 70,609 $ 1,741
Dec 7, 5 AM $ 0.0000497
+0.20%
$ 69,081 $ 1,717
Dec 7, 4 AM $ 0.0000496
+0.00%
$ 68,942 $ 2,484
Dec 7, 3 AM $ 0.0000496
-1.39%
$ 68,942 $ 2,477
Dec 7, 2 AM $ 0.0000503
+0.00%
$ 69,914 $ 2,420
Dec 7, 1 AM $ 0.0000503
+0.00%
$ 69,914 $ 2,420
Dec 7, 12 AM $ 0.0000503
+1.62%
$ 69,914 $ 2,522
Dec 6, 11 PM $ 0.0000495
+0.00%
$ 68,803 $ 2,522
Dec 6, 10 PM $ 0.0000495
-0.40%
$ 68,803 $ 2,533
Dec 6, 9 PM $ 0.0000497
+0.00%
$ 69,081 $ 2,727
Dec 6, 8 PM $ 0.0000497
-1.97%
$ 69,081 $ 2,907
Dec 6, 7 PM $ 0.0000507
-0.59%
$ 70,470 $ 2,874
Dec 6, 6 PM $ 0.000051
+2.00%
$ 70,887 $ 2,888
Dec 6, 5 PM $ 0.00005
+0.81%
$ 69,497 $ 3,684
Dec 6, 4 PM $ 0.0000499
-1.96%
$ 69,359 $ 3,582
Dec 6, 3 PM $ 0.0000509
+1.80%
$ 70,748 $ 3,441
Dec 6, 2 PM $ 0.00005
-2.15%
$ 69,497 $ 3,188