ACENT Historical Data

ACE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.00943
+0.03%
$ 6.23 million $ 65.97 million
Feb 6 $ 0.00943
-3.80%
$ 6.12 million $ 66.57 million
Jan 30 $ 0.00967
+15.93%
$ 6.28 million $ 19.5 million
Jan 23 $ 0.00775
-1.72%
$ 5.42 million $ 37.85 million
Jan 16 $ 0.00788
-0.67%
$ 5.11 million $ 185.73 million
Jan 9 $ 0.00793
+31.61%
$ 5.15 million $ 110.32 million
Jan 2 $ 0.00603
+1.30%
$ 3.91 million $ 69.77 million
Dec 26 $ 0.00595
+1.73%
$ 3.86 million $ 158.4 million
Dec 19 $ 0.00585
+2.36%
$ 3.8 million $ 89.01 million
Dec 12 $ 0.00572
-10.67%
$ 3.72 million $ 97.28 million
Dec 5 $ 0.00414
-10.97%
$ 4.14 million $ 8.72 million
Nov 28 $ 0.00465
-2.93%
$ 3.01 million $ 5.53 million
Nov 21 $ 0.00451
-9.10%
$ 3.1 million $ 4.49 million
Nov 14 $ 0.00515
+11.92%
$ 3.21 million $ 7.2 million
Nov 7 $ 0.00535
-45.50%
$ 2.98 million $ 26.74 million
Oct 31 $ 0.00981
-0.29%
$ 6.36 million $ 20.14 million
Oct 24 $ 0.00982
+2.54%
$ 6.37 million $ 5.99 million
Oct 17 $ 0.00962
-26.49%
$ 6.24 million $ 18.8 million
Oct 10 $ 0.0131
-18.08%
$ 8.48 million $ 17.66 million
Oct 3 $ 0.016
-2.95%
$ 10.35 million $ 256.96 million
Sep 26 $ 0.0164
-6.92%
$ 10.67 million $ 161.01 million
Sep 19 $ 0.0177
+9.75%
$ 11.45 million $ 77.98 million
Sep 12 $ 0.0161
-4.77%
$ 10.82 million $ 59.35 million
Sep 5 $ 0.0169
+13.51%
$ 9.3 million $ 35.93 million
Aug 29 $ 0.0149
+6.12%
$ 9.67 million $ 9.6 million
Aug 22 $ 0.0141
-14.54%
$ 9.12 million $ 5.64 million
Aug 15 $ 0.0164
-0.53%
$ 10.66 million $ 5.92 million
Aug 8 $ 0.0165
-11.53%
$ 10.7 million $ 9.51 million
Aug 1 $ 0.0186
+6.13%
$ 12.09 million $ 287.08 million
Jul 25 $ 0.0176
+31.34%
$ 11.4 million $ 183.3 million
Download