Coinranking
ACENT Historical Data
ACE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10 | $0.00681 | +11.25% | ||
| Apr 3 | $0.00613 | -10.85% | ||
| Mar 27 | $0.00687 | -1.67% | ||
| Mar 20 | $0.00722 | -0.88% | ||
| Mar 13 | $0.00712 | -3.17% | ||
| Mar 6 | $0.00744 | -24.90% | ||
| Feb 27 | $0.0099 | -3.50% | ||
| Feb 20 | $0.0103 | +8.68% | ||
| Feb 13 | $0.00943 | +0.03% | ||
| Feb 6 | $0.00943 | -3.80% | ||
| Jan 30 | $0.00967 | +15.93% | ||
| Jan 23 | $0.00775 | -1.72% | ||
| Jan 16 | $0.00788 | -0.67% | ||
| Jan 9 | $0.00793 | +31.61% | ||
| Jan 2 | $0.00603 | +1.30% | ||
| Dec 26 | $0.00595 | +1.73% | ||
| Dec 19 | $0.00585 | +2.36% | ||
| Dec 12 | $0.00572 | -10.67% | ||
| Dec 5 | $0.00414 | -10.97% | ||
| Nov 28 | $0.00465 | -2.93% | ||
| Nov 21 | $0.00451 | -9.10% | ||
| Nov 14 | $0.00515 | +11.92% | ||
| Nov 7 | $0.00535 | -45.50% | ||
| Oct 31 | $0.00981 | -0.29% | ||
| Oct 24 | $0.00982 | +2.54% | ||
| Oct 17 | $0.00962 | -26.49% | ||
| Oct 10 | $0.0131 | -18.08% | ||
| Oct 3 | $0.016 | -2.95% | ||
| Sep 26 | $0.0164 | -6.92% | ||
| Sep 19 | $0.0177 | +9.75% | ||
| Sep 12 | $0.0161 | -4.77% | ||
| Sep 5 | $0.0169 | +13.51% | ||
| Aug 29 | $0.0149 | +6.12% | ||
| Aug 22 | $0.0141 | -14.54% | ||
| Aug 15 | $0.0164 | -0.53% | ||
| Aug 8 | $0.0165 | -11.53% | ||
| Aug 1 | $0.0186 | +6.13% | ||
| Jul 25 | $0.0176 | +31.34% | ||