ACENT Historical Data

ACE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.000893
-1.67%
$ 989,513 $ 204,525
Jun 1, 2025 $ 0.000907
-0.22%
$ 1.01 million $ 204,895
May 31, 2025 $ 0.000909
-2.93%
$ 1.01 million $ 219,660
May 30, 2025 $ 0.000936
-2.84%
$ 1.04 million $ 220,354
May 29, 2025 $ 0.000965
-2.94%
$ 1.07 million $ 216,269
May 28, 2025 $ 0.000995
-1.06%
$ 1.1 million $ 225,615
May 27, 2025 $ 0.00101
-2.35%
$ 1.12 million $ 225,247
May 26, 2025 $ 0.00103
-0.48%
$ 1.14 million $ 198,671
May 25, 2025 $ 0.00104
+3.81%
$ 1.15 million $ 194,728
May 24, 2025 $ 0.000998
+0.04%
$ 1.11 million $ 212,108
May 23, 2025 $ 0.000997
-10.85%
$ 1.11 million $ 222,633
May 22, 2025 $ 0.00112
+1.71%
$ 1.24 million $ 155,763
May 21, 2025 $ 0.0011
+3.86%
$ 1.22 million $ 154,630
May 20, 2025 $ 0.00106
-1.83%
$ 1.17 million $ 176,028
May 19, 2025 $ 0.00108
-8.48%
$ 1.2 million $ 185,656
May 18, 2025 $ 0.00118
+1.24%
$ 1.31 million $ 201,885
May 17, 2025 $ 0.00116
+1.56%
$ 1.29 million $ 195,433
May 16, 2025 $ 0.00114
+1.60%
$ 1.27 million $ 181,016
May 15, 2025 $ 0.00112
+0.93%
$ 1.25 million $ 160,585
May 14, 2025 $ 0.00111
-0.80%
$ 1.23 million $ 159,692
May 13, 2025 $ 0.00111
+1.78%
$ 1.24 million $ 181,863
May 12, 2025 $ 0.0011
-2.82%
$ 1.21 million $ 202,036
May 11, 2025 $ 0.00113
-7.86%
$ 1.25 million $ 259,084
May 10, 2025 $ 0.00122
+8.66%
$ 1.36 million $ 243,702
May 9, 2025 $ 0.00114
+0.64%
$ 1.26 million $ 144,088
May 8, 2025 $ 0.00113
-1.54%
$ 1.25 million $ 183,481
May 7, 2025 $ 0.00115
+4.47%
$ 1.27 million $ 131,920
May 6, 2025 $ 0.0011
+0.43%
$ 1.21 million $ 162,948
May 5, 2025 $ 0.00109
-7.11%
$ 1.21 million $ 147,292
May 4, 2025 $ 0.00118
-1.59%
$ 1.3 million $ 143,995
May 3, 2025 $ 0.00119
+9.51%
$ 1.32 million $ 145,024
May 2, 2025 $ 0.00109
-5.81%
$ 1.21 million $ 139,150
May 1, 2025 $ 0.00116
+7.12%
$ 1.28 million $ 141,057
Apr 30, 2025 $ 0.00108
-0.38%
$ 1.2 million $ 131,259
Apr 29, 2025 $ 0.00109
-3.78%
$ 1.2 million $ 130,082
Apr 28, 2025 $ 0.00113
+1.15%
$ 1.25 million $ 135,365
Apr 27, 2025 $ 0.00111
-2.99%
$ 1.24 million $ 135,196
Apr 26, 2025 $ 0.00115
+2.53%
$ 1.27 million $ 138,982
Apr 25, 2025 $ 0.00112
-0.80%
$ 1.24 million $ 148,912
Apr 24, 2025 $ 0.00113
-1.91%
$ 1.25 million $ 143,687
Apr 23, 2025 $ 0.00115
-3.49%
$ 1.28 million $ 132,204
Apr 22, 2025 $ 0.00119
-5.75%
$ 1.32 million $ 187,854
Apr 21, 2025 $ 0.00127
-2.92%
$ 1.41 million $ 266,355
Apr 20, 2025 $ 0.00132
+20.01%
$ 1.46 million $ 282,104
Apr 19, 2025 $ 0.0011
+6.95%
$ 1.22 million $ 245,785
Apr 18, 2025 $ 0.00103
-5.01%
$ 1.14 million $ 240,521
Apr 17, 2025 $ 0.00108
+2.72%
$ 1.2 million $ 246,742
Apr 16, 2025 $ 0.00105
+8.21%
$ 1.17 million $ 227,994
Apr 15, 2025 $ 0.000971
+4.56%
$ 1.08 million $ 158,782
Apr 14, 2025 $ 0.00093
-0.65%
$ 1.03 million $ 184,887