Coinranking
ACENT Historical Data
ACE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2, 2025 | $0.000207 | +0.26% | ||
| Aug 1, 2025 | $0.000221 | -20.19% | ||
| Jul 31, 2025 | $0.000276 | -2.29% | ||
| Jul 30, 2025 | $0.000282 | -8.94% | ||
| Jul 29, 2025 | $0.00031 | -6.84% | ||
| Jul 28, 2025 | $0.000333 | -2.21% | ||
| Jul 27, 2025 | $0.000316 | -6.61% | ||
| Jul 26, 2025 | $0.000338 | -5.42% | ||
| Jul 25, 2025 | $0.000357 | -13.33% | ||
| Jul 24, 2025 | $0.000412 | -11.63% | ||
| Jul 23, 2025 | $0.000466 | -2.95% | ||
| Jul 22, 2025 | $0.00048 | -6.63% | ||
| Jul 21, 2025 | $0.000514 | -5.62% | ||
| Jul 20, 2025 | $0.000545 | +4.37% | ||
| Jul 19, 2025 | $0.000521 | -2.57% | ||
| Jul 18, 2025 | $0.000535 | -1.92% | ||
| Jul 17, 2025 | $0.000545 | +2.23% | ||
| Jul 16, 2025 | $0.000534 | +0.66% | ||
| Jul 15, 2025 | $0.00053 | -3.17% | ||
| Jul 14, 2025 | $0.000547 | -3.68% | ||
| Jul 13, 2025 | $0.000568 | -2.51% | ||
| Jul 12, 2025 | $0.000583 | +6.61% | ||
| Jul 11, 2025 | $0.000547 | +2.92% | ||
| Jul 10, 2025 | $0.000538 | +0.29% | ||
| Jul 9, 2025 | $0.000536 | +0.97% | ||
| Jul 8, 2025 | $0.000531 | -3.35% | ||
| Jul 7, 2025 | $0.00055 | -5.91% | ||
| Jul 6, 2025 | $0.000584 | +7.99% | ||
| Jul 5, 2025 | $0.000541 | -10.37% | ||
| Jul 4, 2025 | $0.000603 | +8.32% | ||
| Jul 3, 2025 | $0.000555 | -9.57% | ||
| Jul 2, 2025 | $0.000612 | +3.47% | ||
| Jul 1, 2025 | $0.000591 | -0.05% | ||
| Jun 30, 2025 | $0.000592 | -4.45% | ||
| Jun 29, 2025 | $0.000619 | +0.59% | ||
| Jun 28, 2025 | $0.000616 | -4.37% | ||
| Jun 27, 2025 | $0.000645 | -4.03% | ||
| Jun 26, 2025 | $0.000669 | +8.65% | ||
| Jun 25, 2025 | $0.000616 | +1.76% | ||
| Jun 24, 2025 | $0.000605 | -12.32% | ||
| Jun 23, 2025 | $0.00069 | +10.72% | ||
| Jun 22, 2025 | $0.000624 | +7.96% | ||
| Jun 21, 2025 | $0.000575 | -16.54% | ||
| Jun 20, 2025 | $0.000689 | -0.70% | ||
| Jun 19, 2025 | $0.000695 | -0.27% | ||
| Jun 18, 2025 | $0.000697 | -5.20% | ||
| Jun 17, 2025 | $0.000735 | -5.98% | ||
| Jun 16, 2025 | $0.000781 | +5.92% | ||
| Jun 15, 2025 | $0.000738 | -5.02% | ||
| Jun 14, 2025 | $0.000777 | -3.02% | ||