ACENT Historical Data

ACE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0000511
+3.02%
$ 71,026 $ 3,211
Dec 6, 12 PM $ 0.0000496
-4.80%
$ 68,942 $ 3,181
Dec 6, 11 AM $ 0.0000521
+2.56%
$ 72,416 $ 2,542
Dec 6, 10 AM $ 0.0000508
-0.39%
$ 70,609 $ 2,537
Dec 6, 9 AM $ 0.0000521
+0.58%
$ 72,416 $ 2,516
Dec 6, 8 AM $ 0.0000521
+0.19%
$ 72,416 $ 2,480
Dec 6, 7 AM $ 0.000052
+0.00%
$ 72,277 $ 2,439
Dec 6, 5 AM $ 0.000052
+3.38%
$ 72,277 $ 2,427
Dec 6, 3 AM $ 0.0000507
-1.93%
$ 70,470 $ 1,662
Dec 6, 2 AM $ 0.0000517
+0.00%
$ 71,860 $ 1,618
Dec 6, 1 AM $ 0.0000517
+4.23%
$ 71,860 $ 1,618
Dec 6, 12 AM $ 0.0000496
+0.00%
$ 68,942 $ 1,515
Dec 5, 11 PM $ 0.0000496
+3.77%
$ 68,942 $ 1,515
Dec 5, 10 PM $ 0.0000478
-4.40%
$ 66,440 $ 1,506
Dec 5, 9 PM $ 0.00005
-1.96%
$ 69,497 $ 1,321
Dec 5, 8 PM $ 0.000051
+2.82%
$ 70,887 $ 1,143
Dec 5, 7 PM $ 0.0000504
-1.37%
$ 70,053 $ 1,039
Dec 5, 6 PM $ 0.0000511
+5.14%
$ 71,026 $ 1,034
Dec 5, 5 PM $ 0.0000486
+0.00%
$ 67,552 $ 185
Dec 5, 3 PM $ 0.0000486
-0.61%
$ 67,552 $ 862
Dec 5, 2 PM $ 0.0000482
-1.43%
$ 66,996 $ 805
Dec 5, 1 PM $ 0.0000489
+0.00%
$ 67,969 $ 805
Dec 5, 12 PM $ 0.0000489
+0.00%
$ 67,969 $ 807
Dec 5, 11 AM $ 0.0000489
+2.30%
$ 67,969 $ 807
Dec 5, 10 AM $ 0.0000478
+0.21%
$ 66,440 $ 788
Dec 5, 6 AM $ 0.0000477
+0.00%
$ 66,301 $ 774
Dec 5, 5 AM $ 0.0000484
+0.00%
$ 67,274 $ 775
Dec 5, 4 AM $ 0.0000484
+0.00%
$ 67,274 $ 773
Dec 5, 2 AM $ 0.0000484
+0.00%
$ 67,274 $ 927
Dec 5, 12 AM $ 0.0000476
+0.00%
$ 66,162 $ 927
Dec 4, 11 PM $ 0.0000476
-1.65%
$ 66,162 $ 959
Dec 4, 10 PM $ 0.0000475
+0.00%
$ 66,023 $ 956
Dec 4, 4 PM $ 0.0000503
+0.00%
$ 69,914 $ 397
Dec 4, 1 PM $ 0.0000503
+0.00%
$ 69,914 $ 1,177
Dec 4, 12 PM $ 0.0000503
-1.37%
$ 69,914 $ 1,177
Dec 4, 11 AM $ 0.000051
+0.00%
$ 70,887 $ 1,215
Dec 4, 10 AM $ 0.000051
+0.00%
$ 70,887 $ 1,216
Dec 4, 9 AM $ 0.000051
+0.00%
$ 70,887 $ 1,217
Dec 4, 8 AM $ 0.000051
+0.00%
$ 70,887 $ 1,278
Dec 4, 7 AM $ 0.000051
+0.00%
$ 70,887 $ 1,422
Dec 4, 6 AM $ 0.000051
-0.20%
$ 70,887 $ 1,422
Dec 4, 4 AM $ 0.0000503
+3.29%
$ 69,914 $ 1,421
Dec 4, 3 AM $ 0.0000487
+0.00%
$ 67,691 $ 1,508
Dec 4, 2 AM $ 0.0000487
+0.00%
$ 67,691 $ 1,461
Dec 4, 12 AM $ 0.0000487
-0.20%
$ 67,691 $ 1,461
Dec 3, 10 PM $ 0.0000488
-1.01%
$ 67,830 $ 2,100
Dec 3, 9 PM $ 0.0000493
+0.00%
$ 68,525 $ 2,097
Dec 3, 8 PM $ 0.0000493
+0.00%
$ 68,525 $ 2,099
Dec 3, 6 PM $ 0.0000492
+0.00%
$ 68,386 $ 1,992
Dec 3, 5 PM $ 0.0000493
+0.00%
$ 68,525 $ 2,005