Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACENT Historical Data

ACE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 10 PM $0.188
+0.00%
$261.1 million $37,987
Sep 25, 9 PM $0.188
-1.31%
$261.1 million $37,987
Sep 25, 8 PM $0.19
-0.36%
$264.58 million $37,879
Sep 25, 7 PM $0.191
+0.00%
$265.52 million $36,955
Sep 25, 6 PM $0.191
-0.04%
$265.52 million $38,141
Sep 25, 5 PM $0.191
-0.05%
$265.62 million $37,715
Sep 25, 4 PM $0.191
-1.42%
$265.74 million $42,220
Sep 25, 3 PM $0.194
+0.35%
$269.57 million $65,409
Sep 25, 2 PM $0.193
+1.48%
$268.64 million $65,557
Sep 25, 1 PM $0.19
-0.10%
$264.72 million $64,975
Sep 25, 12 PM $0.191
-2.47%
$264.98 million $63,966
Sep 25, 11 AM $0.195
+0.40%
$271.69 million $60,249
Sep 25, 10 AM $0.195
-1.46%
$270.61 million $61,985
Sep 25, 9 AM $0.198
+0.79%
$274.61 million $62,040
Sep 25, 8 AM $0.196
-1.64%
$272.47 million $60,974
Sep 25, 7 AM $0.199
-0.46%
$277.02 million $61,074
Sep 25, 6 AM $0.2
+4.15%
$278.3 million $54,920
Sep 25, 5 AM $0.192
-1.33%
$267.2 million $50,005
Sep 25, 4 AM $0.195
+4.80%
$270.82 million $48,521
Sep 25, 3 AM $0.186
-1.03%
$258.41 million $47,187
Sep 25, 2 AM $0.188
+0.00%
$261.09 million $47,169
Sep 25, 1 AM $0.188
-0.78%
$261.09 million $47,169
Sep 25, 12 AM $0.189
+1.71%
$263.13 million $47,325
Sep 24, 11 PM $0.186
+0.33%
$258.7 million $45,512
Sep 24, 10 PM $0.186
+0.00%
$257.84 million $47,963
Sep 24, 9 PM $0.185
+1.03%
$257.84 million $48,607
Sep 24, 8 PM $0.184
+0.00%
$255.21 million $51,179
Sep 24, 7 PM $0.184
+3.56%
$255.21 million $52,858
Sep 24, 6 PM $0.177
-0.46%
$246.42 million $54,124
Sep 24, 5 PM $0.178
-0.08%
$247.56 million $59,996
Sep 24, 4 PM $0.178
-0.89%
$247.76 million $63,639
Sep 24, 3 PM $0.18
+0.96%
$249.98 million $43,017
Sep 24, 2 PM $0.178
+2.89%
$247.61 million $71,509
Sep 24, 1 PM $0.173
+0.00%
$240.64 million $98,736
Sep 24, 12 PM $0.173
-1.88%
$240.64 million $100,905
Sep 24, 11 AM $0.176
-2.15%
$245.26 million $123,820
Sep 24, 10 AM $0.18
-3.49%
$250.64 million $121,892
Sep 24, 9 AM $0.187
+0.00%
$259.71 million $120,756
Sep 24, 8 AM $0.187
-0.66%
$259.71 million $122,347
Sep 24, 7 AM $0.188
+1.24%
$261.45 million $125,623
Sep 24, 6 AM $0.186
+2.03%
$258.25 million $118,749
Sep 24, 5 AM $0.182
+2.13%
$253.12 million $122,553
Sep 24, 4 AM $0.178
-0.94%
$247.84 million $122,574
Sep 24, 3 AM $0.18
-0.76%
$250.19 million $122,738
Sep 24, 2 AM $0.181
+0.00%
$252.11 million $122,856
Sep 24, 1 AM $0.181
+0.02%
$252.11 million $122,856
Sep 24, 12 AM $0.181
-1.45%
$252.05 million $123,101
Sep 23, 11 PM $0.184
-1.07%
$255.75 million $122,843
Sep 23, 10 PM $0.186
+3.45%
$258.52 million $120,240
Sep 23, 9 PM $0.18
-2.13%
$249.9 million $119,596