ACENT Historical Data

ACE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.0000493
+2.07%
$ 68,525 $ 2,106
Dec 3, 3 PM $ 0.0000483
+0.00%
$ 67,135 $ 1,329
Dec 3, 2 PM $ 0.0000483
+0.00%
$ 67,135 $ 1,416
Dec 3, 1 PM $ 0.0000483
-3.98%
$ 67,135 $ 1,434
Dec 3, 12 PM $ 0.0000503
+0.00%
$ 69,914 $ 1,649
Dec 3, 11 AM $ 0.00005
+0.00%
$ 69,497 $ 1,741
Dec 3, 9 AM $ 0.00005
+2.46%
$ 69,497 $ 1,874
Dec 3, 8 AM $ 0.0000496
-4.80%
$ 68,942 $ 1,873
Dec 3, 7 AM $ 0.0000521
+2.16%
$ 72,416 $ 1,691
Dec 3, 6 AM $ 0.000051
+0.00%
$ 70,887 $ 1,689
Dec 3, 5 AM $ 0.000051
+0.00%
$ 70,887 $ 1,735
Dec 3, 4 AM $ 0.000051
-4.32%
$ 70,887 $ 1,736
Dec 3, 3 AM $ 0.0000533
+2.30%
$ 74,084 $ 1,796
Dec 3, 2 AM $ 0.0000521
+0.00%
$ 72,416 $ 1,667
Dec 3, 1 AM $ 0.0000533
+0.00%
$ -- $ 1,821
Dec 3, 12 AM $ 0.0000533
+4.51%
$ 74,084 $ 1,821
Dec 2, 11 PM $ 0.000051
+0.00%
$ 70,887 $ 1,355
Dec 2, 10 PM $ 0.000051
+0.00%
$ 70,887 $ 1,397
Dec 2, 9 PM $ 0.000051
+0.00%
$ 70,887 $ 1,539
Dec 2, 8 PM $ 0.000051
+0.00%
$ 70,887 $ 1,538
Dec 2, 7 PM $ 0.000051
+0.00%
$ 70,887 $ 1,507
Dec 2, 6 PM $ 0.000051
+0.00%
$ 70,887 $ 1,518
Dec 2, 5 PM $ 0.000051
+4.29%
$ 70,887 $ 1,506
Dec 2, 4 PM $ 0.0000489
+1.66%
$ 67,969 $ 1,417
Dec 2, 3 PM $ 0.0000488
+0.00%
$ 67,830 $ 1,932
Dec 2, 2 PM $ 0.0000488
+0.00%
$ 67,830 $ 1,885
Dec 2, 1 PM $ 0.0000488
+0.62%
$ 67,830 $ 2,127
Dec 2, 12 PM $ 0.0000485
+0.00%
$ 67,413 $ 1,907
Dec 2, 11 AM $ 0.0000488
+0.21%
$ 67,830 $ 1,907
Dec 2, 10 AM $ 0.0000487
+0.00%
$ 67,691 $ 1,970
Dec 2, 9 AM $ 0.0000487
+0.00%
$ 67,691 $ 1,975
Dec 2, 8 AM $ 0.0000487
+0.00%
$ 67,691 $ 2,019
Dec 2, 7 AM $ 0.0000487
+0.00%
$ 67,691 $ 2,019
Dec 2, 6 AM $ 0.0000487
-3.18%
$ 67,691 $ 2,073
Dec 2, 4 AM $ 0.0000485
+0.00%
$ 67,413 $ 2,763
Dec 2, 3 AM $ 0.0000485
+0.00%
$ 67,413 $ 3,384
Dec 2, 2 AM $ 0.0000485
-3.58%
$ 67,413 $ 3,636
Dec 2, 1 AM $ 0.0000503
+0.00%
$ 69,914 $ 8,546
Dec 2, 12 AM $ 0.0000503
+0.00%
$ -- $ 8,600
Dec 1, 11 PM $ 0.0000485
+0.00%
$ 67,413 $ 8,575
Dec 1, 10 PM $ 0.0000485
+0.00%
$ 67,413 $ 8,545
Dec 1, 9 PM $ 0.0000485
+0.00%
$ 67,413 $ 8,557
Dec 1, 8 PM $ 0.0000485
+0.00%
$ 67,413 $ 8,589
Dec 1, 7 PM $ 0.0000485
-0.21%
$ 67,413 $ 8,526
Dec 1, 6 PM $ 0.0000486
+0.00%
$ 67,552 $ 8,564
Dec 1, 5 PM $ 0.0000486
-2.61%
$ 67,552 $ 8,601
Dec 1, 4 PM $ 0.0000513
+0.00%
$ 71,304 $ 8,613
Dec 1, 3 PM $ 0.0000513
-0.19%
$ 71,304 $ 8,613
Dec 1, 2 PM $ 0.0000514
-1.72%
$ 71,443 $ 8,606
Dec 1, 1 PM $ 0.0000523
+9.19%
$ 72,694 $ 8,736