Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACENT Historical Data

ACE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 9 PM $0.18
-2.13%
$249.9 million $119,596
Sep 23, 8 PM $0.184
+0.10%
$255.33 million $116,835
Sep 23, 7 PM $0.184
-2.11%
$255.08 million $116,699
Sep 23, 6 PM $0.187
+2.97%
$260.59 million $114,131
Sep 23, 5 PM $0.182
+1.06%
$253.08 million $108,303
Sep 23, 4 PM $0.18
-4.58%
$250.43 million $100,146
Sep 23, 3 PM $0.189
-4.67%
$262.45 million $97,578
Sep 23, 2 PM $0.198
-1.56%
$275.31 million $69,165
Sep 23, 1 PM $0.201
+7.51%
$279.66 million $43,298
Sep 23, 12 PM $0.187
+3.11%
$260.12 million $42,801
Sep 23, 11 AM $0.181
-0.30%
$252.28 million $20,050
Sep 23, 10 AM $0.182
-0.04%
$253.04 million $21,409
Sep 23, 9 AM $0.182
+2.09%
$253.15 million $21,482
Sep 23, 8 AM $0.178
-1.39%
$247.97 million $20,637
Sep 23, 7 AM $0.181
+1.57%
$251.46 million $20,616
Sep 23, 6 AM $0.178
+1.22%
$247.58 million $20,762
Sep 23, 5 AM $0.176
+0.41%
$244.6 million $15,126
Sep 23, 4 AM $0.175
+0.00%
$243.62 million $15,507
Sep 23, 3 AM $0.175
+1.31%
$243.62 million $23,698
Sep 23, 2 AM $0.173
+0.00%
$240.46 million $24,029
Sep 23, 1 AM $0.173
-1.36%
$240.46 million $25,094
Sep 23, 12 AM $0.175
+0.00%
$243.78 million $24,949
Sep 22, 11 PM $0.175
+2.03%
$243.78 million $24,949
Sep 22, 10 PM $0.172
+0.00%
$238.93 million $24,831
Sep 22, 9 PM $0.172
+0.00%
$238.93 million $24,831
Sep 22, 8 PM $0.172
+1.01%
$238.93 million $24,831
Sep 22, 7 PM $0.17
+0.00%
$236.54 million $23,789
Sep 22, 6 PM $0.17
+0.38%
$236.54 million $25,757
Sep 22, 5 PM $0.17
+0.50%
$235.65 million $25,618
Sep 22, 4 PM $0.169
+1.02%
$234.48 million $26,768
Sep 22, 3 PM $0.167
+0.00%
$232.12 million $27,033
Sep 22, 2 PM $0.167
-3.04%
$232.12 million $29,674
Sep 22, 1 PM $0.172
-1.03%
$239.4 million $27,193
Sep 22, 12 PM $0.174
+1.60%
$241.91 million $26,525
Sep 22, 11 AM $0.171
-1.51%
$238.1 million $26,147
Sep 22, 10 AM $0.174
+1.33%
$241.74 million $24,575
Sep 22, 9 AM $0.172
-0.80%
$238.56 million $24,402
Sep 22, 8 AM $0.173
+0.26%
$240.48 million $24,278
Sep 22, 7 AM $0.173
-2.06%
$239.85 million $21,487
Sep 22, 6 AM $0.176
+0.44%
$244.9 million $20,410
Sep 22, 5 AM $0.175
-0.53%
$243.81 million $19,999
Sep 22, 4 AM $0.176
+1.05%
$245.1 million $19,629
Sep 22, 3 AM $0.174
-0.56%
$242.55 million $11,108
Sep 22, 2 AM $0.175
+1.37%
$243.91 million $10,834
Sep 22, 1 AM $0.173
+0.00%
$240.61 million $9,769
Sep 22, 12 AM $0.173
+0.00%
$240.61 million $9,386
Sep 21, 11 PM $0.173
+0.60%
$240.61 million $9,395
Sep 21, 10 PM $0.172
+0.00%
$239.18 million $9,318
Sep 21, 9 PM $0.172
+0.00%
$239.18 million $9,324
Sep 21, 8 PM $0.172
-1.25%
$239.18 million $9,324