ACENT Historical Data

ACE Page 6
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.0707
+0.00%
$ 97.52 million $ 3.28 million
6:19 PM $ 0.0707
+0.96%
$ 98.31 million $ 3.28 million
6:18 PM $ 0.0701
+0.23%
$ 98.31 million $ 3.28 million
6:17 PM $ 0.0699
-1.24%
$ 98.31 million $ 3.28 million
6:16 PM $ 0.0708
+0.08%
$ 98.31 million $ 3.29 million
6:15 PM $ 0.07
-1.07%
$ 98.31 million $ 3.29 million
6:14 PM $ 0.0707
-0.01%
$ 98.31 million $ 3.29 million
6:13 PM $ 0.0702
-0.92%
$ 98.31 million $ 3.29 million
6:12 PM $ 0.0702
-0.92%
$ 98.31 million $ 3.29 million
6:11 PM $ 0.0708
+0.64%
$ 98.31 million $ 3.29 million
6:10 PM $ 0.0708
+0.03%
$ 98.31 million $ 3.29 million
6:09 PM $ 0.0708
+0.07%
$ 98.41 million $ 3.29 million
6:08 PM $ 0.0707
+0.00%
$ 98.41 million $ 3.29 million
6:07 PM $ 0.0707
+0.84%
$ 98.41 million $ 3.29 million
6:06 PM $ 0.0702
-0.68%
$ 98.41 million $ 3.29 million
6:05 PM $ 0.0706
+0.73%
$ 98.41 million $ 3.29 million
6:04 PM $ 0.0701
-1.25%
$ 97.48 million $ 3.29 million
6:03 PM $ 0.071
+0.51%
$ 97.48 million $ 3.29 million
6:02 PM $ 0.0707
+0.43%
$ 97.48 million $ 3.29 million
6:01 PM $ 0.0704
-0.57%
$ 97.48 million $ 3.3 million
6:00 PM $ 0.0713
+0.91%
$ 97.48 million $ 3.3 million
5:59 PM $ 0.0707
+0.00%
$ 98.21 million $ 3.3 million
5:58 PM $ 0.0707
-0.80%
$ 98.21 million $ 3.3 million
5:57 PM $ 0.0712
-0.18%
$ 98.21 million $ 3.3 million
5:56 PM $ 0.0714
+0.99%
$ 98.21 million $ 3.3 million
5:55 PM $ 0.0707
-0.88%
$ 98.21 million $ 3.3 million
5:54 PM $ 0.0713
+0.00%
$ 99.09 million $ 3.3 million
5:53 PM $ 0.0707
+0.01%
$ 99.09 million $ 3.3 million
5:52 PM $ 0.0707
-1.04%
$ 99.09 million $ 3.3 million
5:51 PM $ 0.0708
-0.14%
$ 99.09 million $ 3.3 million
5:50 PM $ 0.0709
-0.77%
$ 99.09 million $ 3.31 million
5:49 PM $ 0.0709
-0.77%
$ 98.49 million $ 3.31 million
5:48 PM $ 0.0714
+0.08%
$ 98.49 million $ 3.31 million
5:47 PM $ 0.0713
-0.03%
$ 98.49 million $ 3.31 million
5:46 PM $ 0.0714
+1.03%
$ 98.49 million $ 3.31 million
5:45 PM $ 0.0706
-0.34%
$ 98.49 million $ 3.31 million
5:44 PM $ 0.0714
+0.79%
$ 99.27 million $ 3.31 million
5:43 PM $ 0.0709
+0.00%
$ 99.27 million $ 3.31 million
5:42 PM $ 0.0714
+0.00%
$ 99.27 million $ 3.31 million
5:41 PM $ 0.0714
+0.00%
$ 99.27 million $ 3.31 million
5:40 PM $ 0.0714
+0.22%
$ 99.27 million $ 3.31 million
5:39 PM $ 0.0707
-0.80%
$ 98.21 million $ 3.31 million
5:38 PM $ 0.0707
+0.27%
$ 98.21 million $ 3.3 million
5:37 PM $ 0.0706
-0.93%
$ 98.21 million $ 3.3 million
5:36 PM $ 0.0712
+0.79%
$ 98.21 million $ 3.3 million
5:35 PM $ 0.0707
-0.83%
$ 98.21 million $ 3.3 million
5:34 PM $ 0.0712
-0.31%
$ 99.03 million $ 3.3 million
5:33 PM $ 0.0715
-0.01%
$ 99.03 million $ 3.3 million
5:32 PM $ 0.0715
-0.04%
$ 99.03 million $ 3.3 million
5:31 PM $ 0.0709
-0.99%
$ 99.03 million $ 3.3 million