ACENT Historical Data

ACE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.00159
+1.91%
$ 1.77 million $ 192,693
Feb 21, 2025 $ 0.00156
+1.10%
$ 1.73 million $ 216,070
Feb 20, 2025 $ 0.00155
+7.95%
$ 1.71 million $ 230,086
Feb 19, 2025 $ 0.00143
+2.29%
$ 1.59 million $ 78,828
Feb 18, 2025 $ 0.0014
-10.04%
$ 1.55 million $ 16,347
Feb 17, 2025 $ 0.00155
-4.78%
$ 1.72 million $ 24,381
Feb 16, 2025 $ 0.00163
-0.12%
$ 1.8 million $ 28,059
Feb 15, 2025 $ 0.00163
+2.97%
$ 1.8 million $ 38,627
Feb 14, 2025 $ 0.00158
-2.53%
$ 1.75 million $ 35,955
Feb 13, 2025 $ 0.00163
+5.72%
$ 1.8 million $ 31,508
Feb 12, 2025 $ 0.00154
+3.64%
$ 1.71 million $ 28,687
Feb 11, 2025 $ 0.00148
+0.00%
$ 1.65 million $ 30,521
Feb 10, 2025 $ 0.00146
-1.55%
$ 1.61 million $ 29,241
Feb 9, 2025 $ 0.00148
-11.58%
$ 1.64 million $ 39,389
Feb 8, 2025 $ 0.00168
+3.71%
$ 1.86 million $ 42,373
Feb 7, 2025 $ 0.00162
+22.15%
$ 1.8 million $ 74,083
Feb 6, 2025 $ 0.00133
-12.46%
$ 1.47 million $ 34,557
Feb 5, 2025 $ 0.00152
+1.61%
$ 1.68 million $ 33,195
Feb 4, 2025 $ 0.00149
-4.41%
$ 1.66 million $ 19,185
Feb 3, 2025 $ 0.00156
-5.74%
$ 1.73 million $ 25,655
Feb 2, 2025 $ 0.00165
-9.71%
$ 1.83 million $ 32,084
Feb 1, 2025 $ 0.00182
-0.94%
$ 2.02 million $ 33,922
Jan 31, 2025 $ 0.00183
-10.02%
$ 2.03 million $ 32,321
Jan 30, 2025 $ 0.00204
+14.94%
$ 2.26 million $ 80,755
Jan 29, 2025 $ 0.00177
+5.70%
$ 1.96 million $ 40,989
Jan 28, 2025 $ 0.00168
-9.57%
$ 1.86 million $ 30,474
Jan 27, 2025 $ 0.00185
-9.78%
$ 2.05 million $ 37,030
Jan 26, 2025 $ 0.00206
+2.67%
$ 2.28 million $ 46,604
Jan 25, 2025 $ 0.00201
+5.73%
$ 2.22 million $ 56,057
Jan 24, 2025 $ 0.0019
+0.65%
$ 2.1 million $ 40,733
Jan 23, 2025 $ 0.00189
-12.15%
$ 2.09 million $ 55,449
Jan 22, 2025 $ 0.00215
+0.30%
$ 2.38 million $ 54,138
Jan 21, 2025 $ 0.00215
-6.42%
$ 2.38 million $ 62,473
Jan 20, 2025 $ 0.00229
+2.65%
$ 2.54 million $ 65,928
Jan 19, 2025 $ 0.00224
-15.92%
$ 2.49 million $ 94,859
Jan 18, 2025 $ 0.00267
-20.97%
$ 2.96 million $ 107,339
Jan 17, 2025 $ 0.00337
+6.65%
$ 3.74 million $ 120,969
Jan 16, 2025 $ 0.00316
-6.05%
$ 3.51 million $ 79,269
Jan 15, 2025 $ 0.00337
+4.52%
$ 3.74 million $ 65,191
Jan 14, 2025 $ 0.00323
-5.01%
$ 3.58 million $ 86,047
Jan 13, 2025 $ 0.0034
-4.73%
$ 3.77 million $ 82,840
Jan 12, 2025 $ 0.00357
-2.23%
$ 3.95 million $ 78,377
Jan 11, 2025 $ 0.00365
+1.53%
$ 4.04 million $ 82,847
Jan 10, 2025 $ 0.0036
-6.93%
$ 3.99 million $ 121,006
Jan 9, 2025 $ 0.00385
+10.41%
$ 4.27 million $ 101,121
Jan 8, 2025 $ 0.00349
-13.45%
$ 3.86 million $ 89,018
Jan 7, 2025 $ 0.00403
-4.66%
$ 4.46 million $ 153,294
Jan 6, 2025 $ 0.00422
-6.12%
$ 4.68 million $ 156,557
Jan 5, 2025 $ 0.0045
-1.52%
$ 4.99 million $ 131,250
Jan 4, 2025 $ 0.00463
+8.86%
$ 5.13 million $ 295,658