ACENT Historical Data

ACE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0000479
+0.00%
$ 66,579 $ 8,593
Dec 1, 11 AM $ 0.0000479
-4.58%
$ 66,579 $ 8,591
Dec 1, 10 AM $ 0.0000502
+1.83%
$ 69,775 $ 8,431
Dec 1, 8 AM $ 0.0000475
+0.00%
$ 66,023 $ 8,418
Dec 1, 7 AM $ 0.0000475
-1.04%
$ 66,023 $ 8,434
Dec 1, 6 AM $ 0.000048
-0.83%
$ 66,718 $ 8,380
Dec 1, 5 AM $ 0.0000484
-0.21%
$ 67,274 $ 7,752
Dec 1, 4 AM $ 0.0000485
+0.21%
$ 67,413 $ 7,602
Dec 1, 3 AM $ 0.0000475
-5.00%
$ 66,023 $ 6,972
Dec 1, 2 AM $ 0.00005
+9.41%
$ 69,497 $ 6,710
Dec 1, 1 AM $ 0.0000457
+0.00%
$ 63,521 $ 1,623
Download