ACENT Historical Data

ACE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0000479
+0.00%
$ 66,579 $ 8,593
Dec 1, 11 AM $ 0.0000479
-4.58%
$ 66,579 $ 8,591
Dec 1, 10 AM $ 0.0000502
+1.83%
$ 69,775 $ 8,431
Dec 1, 8 AM $ 0.0000475
+0.00%
$ 66,023 $ 8,418
Dec 1, 7 AM $ 0.0000475
-1.04%
$ 66,023 $ 8,434
Dec 1, 6 AM $ 0.000048
-0.83%
$ 66,718 $ 8,380
Dec 1, 5 AM $ 0.0000484
-0.21%
$ 67,274 $ 7,752
Dec 1, 4 AM $ 0.0000485
+0.21%
$ 67,413 $ 7,602
Dec 1, 3 AM $ 0.0000475
-5.00%
$ 66,023 $ 6,972
Dec 1, 2 AM $ 0.00005
+9.41%
$ 69,497 $ 6,710
Dec 1, 1 AM $ 0.0000457
+0.00%
$ 63,521 $ 1,623
Nov 30, 11 PM $ 0.0000472
-0.63%
$ 65,606 $ 1,411
Nov 30, 10 PM $ 0.0000475
-1.86%
$ 66,023 $ 1,425
Nov 30, 9 PM $ 0.0000484
+3.86%
$ 67,274 $ 1,338
Nov 30, 8 PM $ 0.0000466
+0.00%
$ 64,772 $ 1,305
Nov 30, 7 PM $ 0.0000466
+1.30%
$ 64,772 $ 1,804
Nov 30, 6 PM $ 0.000046
-1.71%
$ 63,938 $ 1,764
Nov 30, 5 PM $ 0.000046
-1.29%
$ 63,938 $ 2,276
Nov 30, 4 PM $ 0.0000466
+1.97%
$ 64,772 $ 2,190
Nov 30, 3 PM $ 0.0000457
-3.18%
$ 63,521 $ 2,159
Nov 30, 1 PM $ 0.0000486
+0.00%
$ 67,552 $ 1,621
Nov 30, 12 PM $ 0.0000486
+0.00%
$ 67,552 $ 1,667
Nov 30, 11 AM $ 0.0000486
+0.00%
$ 67,552 $ 2,041
Nov 30, 10 AM $ 0.0000486
-4.33%
$ 67,552 $ 2,058
Nov 30, 9 AM $ 0.0000508
+0.00%
$ 70,609 $ 6,291
Nov 30, 8 AM $ 0.0000508
+2.42%
$ 70,609 $ 14,418
Nov 30, 7 AM $ 0.0000496
+0.00%
$ 68,942 $ 19,111
Nov 30, 6 AM $ 0.0000496
-4.62%
$ 68,942 $ 21,867
Nov 30, 5 AM $ 0.0000508
+0.00%
$ 70,609 $ 23,303
Nov 29, 10 PM $ 0.0000465
+0.00%
$ 64,633 $ 24,672
Nov 29, 9 PM $ 0.0000465
-0.21%
$ 64,633 $ 24,909
Nov 29, 8 PM $ 0.0000466
-1.27%
$ 64,772 $ 25,271
Nov 29, 7 PM $ 0.0000472
-4.26%
$ 65,606 $ 24,962
Nov 29, 6 PM $ 0.0000493
+0.00%
$ 68,525 $ 24,967
Nov 29, 5 PM $ 0.0000493
+0.00%
$ 68,525 $ 24,611
Nov 29, 4 PM $ 0.0000493
-0.20%
$ 68,525 $ 24,776
Nov 29, 3 PM $ 0.0000511
+0.59%
$ 71,026 $ 24,733
Nov 29, 12 PM $ 0.000052
-2.62%
$ 72,277 $ 24,216
Nov 29, 11 AM $ 0.0000534
+2.69%
$ 74,223 $ 24,440
Nov 29, 10 AM $ 0.000052
-5.45%
$ 72,277 $ 25,361
Nov 29, 8 AM $ 0.0000523
+7.39%
$ 72,694 $ 10,477
Nov 29, 7 AM $ 0.0000487
-1.81%
$ 67,691 $ 8,937
Nov 29, 4 AM $ 0.000051
+2.82%
$ 70,887 $ 3,333
Nov 29, 3 AM $ 0.0000496
+0.00%
$ 68,942 $ 3,334
Nov 29, 2 AM $ 0.0000496
+0.00%
$ 68,942 $ 3,400
Nov 29, 1 AM $ 0.0000496
-2.75%
$ 68,942 $ 3,393
Nov 29, 12 AM $ 0.000051
+2.82%
$ 70,887 $ 3,393
Nov 28, 11 PM $ 0.0000496
+0.00%
$ 68,942 $ 3,384
Nov 28, 10 PM $ 0.0000496
+2.48%
$ 68,942 $ 3,381
Nov 28, 9 PM $ 0.0000484
-3.01%
$ 67,274 $ 3,109