Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ACENT Historical Data

ACE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 8 PM $0.172
-1.25%
$239.18 million $9,324
Sep 21, 7 PM $0.174
-2.30%
$242.21 million $9,903
Sep 21, 6 PM $0.178
+0.19%
$247.91 million $8,379
Sep 21, 5 PM $0.178
+1.77%
$247.44 million $8,360
Sep 21, 4 PM $0.175
+0.70%
$243.14 million $7,446
Sep 21, 3 PM $0.174
+2.12%
$241.45 million $8,313
Sep 21, 2 PM $0.17
-0.56%
$236.43 million $5,848
Sep 21, 1 PM $0.171
+0.53%
$237.75 million $15,171
Sep 21, 12 PM $0.17
+0.21%
$236.5 million $35,413
Sep 21, 11 AM $0.17
+0.00%
$236 million $38,718
Sep 21, 10 AM $0.17
+1.88%
$236 million $40,752
Sep 21, 9 AM $0.167
-0.41%
$231.65 million $44,102
Sep 21, 8 AM $0.167
+3.30%
$232.59 million $43,468
Sep 21, 7 AM $0.162
+0.00%
$225.17 million $52,222
Sep 21, 6 AM $0.162
+0.26%
$225.17 million $52,302
Sep 21, 5 AM $0.162
+0.52%
$224.59 million $52,462
Sep 21, 4 AM $0.161
-1.39%
$223.43 million $52,738
Sep 21, 3 AM $0.163
+2.74%
$226.58 million $57,099
Sep 21, 2 AM $0.159
+0.00%
$220.53 million $57,580
Sep 21, 1 AM $0.159
+0.00%
$220.53 million $59,198
Sep 21, 12 AM $0.159
+0.00%
$220.53 million $59,857
Sep 20, 11 PM $0.16
-0.19%
$222.38 million $60,416
Sep 20, 10 PM $0.16
+0.24%
$222.8 million $60,406
Sep 20, 9 PM $0.16
+0.00%
$222.25 million $60,708
Sep 20, 8 PM $0.16
+0.13%
$222.25 million $60,854
Sep 20, 7 PM $0.16
+0.94%
$221.96 million $59,982
Sep 20, 6 PM $0.158
+0.00%
$219.89 million $59,832
Sep 20, 5 PM $0.158
-0.55%
$219.89 million $61,042
Sep 20, 4 PM $0.159
-0.88%
$221.11 million $60,725
Sep 20, 3 PM $0.16
+0.31%
$223.07 million $59,528
Sep 20, 2 PM $0.16
-3.68%
$222.39 million $59,465
Sep 20, 1 PM $0.166
-4.96%
$230.88 million $50,180
Sep 20, 12 PM $0.175
+7.84%
$242.94 million $28,934
Sep 20, 11 AM $0.163
+1.29%
$225.95 million $25,804
Sep 20, 10 AM $0.16
+5.07%
$223.07 million $23,982
Sep 20, 9 AM $0.153
+0.05%
$212.3 million $21,913
Sep 20, 8 AM $0.153
-2.37%
$212.2 million $21,902
Sep 20, 7 AM $0.156
+0.00%
$217.36 million $12,575
Sep 20, 6 AM $0.156
-2.86%
$217.36 million $12,956
Sep 20, 5 AM $0.161
+0.71%
$223.77 million $13,462
Sep 20, 4 AM $0.16
-1.83%
$222.18 million $14,111
Sep 20, 3 AM $0.163
+3.25%
$226.33 million $9,747
Sep 20, 2 AM $0.158
-1.10%
$219.2 million $9,024
Sep 20, 1 AM $0.159
+0.30%
$221.64 million $7,406
Sep 20, 12 AM $0.159
+2.17%
$220.97 million $6,747
Sep 19, 11 PM $0.156
+0.00%
$216.28 million $6,475
Sep 19, 10 PM $0.156
+1.27%
$216.28 million $6,475
Sep 19, 9 PM $0.154
-1.08%
$213.57 million $6,167
Sep 19, 8 PM $0.155
+0.00%
$215.9 million $6,176
Sep 19, 7 PM $0.155
-0.15%
$215.9 million $6,612