ACENT Historical Data

ACE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.0000499
+5.72%
$ 69,359 $ 2,785
Nov 28, 7 PM $ 0.0000472
-2.48%
$ 65,606 $ 2,633
Nov 28, 6 PM $ 0.0000484
+7.08%
$ 67,274 $ 2,704
Nov 28, 5 PM $ 0.0000452
-6.61%
$ 62,826 $ 2,562
Nov 28, 3 PM $ 0.0000484
+0.00%
$ 67,274 $ 2,411
Nov 28, 2 PM $ 0.0000484
-0.41%
$ 67,274 $ 2,411
Nov 28, 1 PM $ 0.0000496
+0.00%
$ 68,942 $ 2,449
Nov 28, 12 PM $ 0.0000496
+0.00%
$ 68,942 $ 2,490
Nov 28, 11 AM $ 0.0000496
+14.02%
$ 68,942 $ 2,327
Nov 28, 10 AM $ 0.0000435
+0.00%
$ 60,463 $ 1,396
Nov 28, 9 AM $ 0.0000461
+2.90%
$ 64,077 $ 1,205
Nov 28, 8 AM $ 0.0000448
+0.22%
$ 62,270 $ 856
Nov 28, 7 AM $ 0.0000447
+0.00%
$ 62,131 $ 861
Nov 28, 6 AM $ 0.0000447
-0.22%
$ 62,131 $ 2,115
Nov 28, 5 AM $ 0.0000448
+0.00%
$ 62,270 $ 2,368
Nov 28, 4 AM $ 0.0000448
+2.75%
$ 62,270 $ 2,396
Nov 28, 3 AM $ 0.0000436
-2.68%
$ 60,602 $ 2,391
Nov 28, 2 AM $ 0.0000448
+0.00%
$ 62,270 $ 2,598
Nov 28, 1 AM $ 0.0000448
+0.00%
$ 62,270 $ 2,649
Nov 28, 12 AM $ 0.0000448
+0.00%
$ 62,270 $ 2,735
Nov 27, 11 PM $ 0.0000448
+0.22%
$ 62,270 $ 6,033
Nov 27, 10 PM $ 0.0000447
+3.00%
$ 62,131 $ 6,033
Nov 27, 9 PM $ 0.0000434
+0.00%
$ 60,324 $ 6,046
Nov 27, 8 PM $ 0.0000434
+0.00%
$ 60,324 $ 6,243
Nov 27, 7 PM $ 0.0000436
+0.00%
$ 60,602 $ 6,277
Nov 27, 6 PM $ 0.0000434
+0.00%
$ 60,324 $ 6,136
Nov 27, 5 PM $ 0.0000434
-2.03%
$ 60,324 $ 6,229
Nov 27, 4 PM $ 0.0000443
+0.00%
$ 61,575 $ 6,167
Nov 27, 3 PM $ 0.0000443
+0.00%
$ 61,575 $ 6,187
Nov 27, 2 PM $ 0.0000443
-3.70%
$ 61,575 $ 6,225
Nov 27, 1 PM $ 0.000046
+0.00%
$ 63,938 $ 6,177
Nov 27, 12 PM $ 0.000046
+0.00%
$ 63,938 $ 6,206
Nov 27, 11 AM $ 0.0000463
+0.00%
$ 64,355 $ 6,199
Nov 27, 10 AM $ 0.0000463
-2.73%
$ 64,355 $ 6,557
Nov 27, 9 AM $ 0.0000476
+3.48%
$ 66,162 $ 6,381
Nov 27, 8 AM $ 0.000046
-3.36%
$ 63,938 $ 6,325
Nov 27, 7 AM $ 0.0000476
+0.21%
$ 66,162 $ 6,316
Nov 27, 6 AM $ 0.0000475
+2.59%
$ 66,023 $ 5,111
Nov 27, 12 AM $ 0.0000485
-4.34%
$ 67,413 $ 1,614
Nov 26, 11 PM $ 0.0000507
-0.20%
$ 70,470 $ 3,702
Nov 26, 10 PM $ 0.0000508
+0.00%
$ 70,609 $ 3,774
Nov 26, 9 PM $ 0.0000508
+0.00%
$ 70,609 $ 3,835
Nov 26, 8 PM $ 0.0000508
+0.20%
$ 70,609 $ 4,126
Nov 26, 6 PM $ 0.0000516
+0.00%
$ 71,721 $ 4,865
Nov 26, 5 PM $ 0.0000516
+0.00%
$ 71,721 $ 4,845
Nov 26, 4 PM $ 0.0000508
+0.00%
$ 70,609 $ 4,753
Nov 26, 3 PM $ 0.0000485
-1.62%
$ 67,413 $ 5,411
Nov 26, 2 PM $ 0.0000493
-0.60%
$ 68,525 $ 5,755
Nov 26, 1 PM $ 0.0000496
-3.88%
$ 68,942 $ 5,697
Nov 26, 12 PM $ 0.0000516
+1.57%
$ 71,721 $ 5,701