Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACENT Historical Data

ACE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 7 PM $0.155
-0.15%
$215.9 million $6,612
Sep 19, 6 PM $0.156
-0.14%
$216.22 million $6,879
Sep 19, 5 PM $0.156
+1.01%
$216.53 million $5,677
Sep 19, 4 PM $0.154
+0.00%
$214.36 million $6,970
Sep 19, 3 PM $0.154
-0.71%
$214.36 million $6,973
Sep 19, 2 PM $0.155
-0.44%
$215.89 million $9,768
Sep 19, 1 PM $0.156
+0.00%
$216.83 million $10,692
Sep 19, 12 PM $0.156
+0.00%
$216.83 million $13,639
Sep 19, 11 AM $0.156
-0.64%
$216.83 million $16,518
Sep 19, 10 AM $0.157
+0.69%
$218.22 million $16,538
Sep 19, 9 AM $0.156
+0.00%
$216.72 million $17,694
Sep 19, 8 AM $0.156
-0.45%
$216.72 million $17,955
Sep 19, 7 AM $0.157
+2.31%
$217.69 million $17,941
Sep 19, 6 AM $0.153
-1.41%
$212.79 million $17,515
Sep 19, 5 AM $0.155
-1.60%
$215.83 million $16,894
Sep 19, 4 AM $0.158
+0.00%
$219.35 million $15,910
Sep 19, 3 AM $0.158
+0.00%
$219.35 million $17,993
Sep 19, 2 AM $0.158
+0.00%
$219.35 million $19,342
Sep 19, 1 AM $0.158
+0.00%
$219.35 million $19,342
Sep 19, 12 AM $0.158
+0.40%
$219.35 million $19,669
Sep 18, 11 PM $0.157
+0.00%
$218.47 million $19,374
Sep 18, 10 PM $0.157
+0.00%
$218.47 million $19,414
Sep 18, 9 PM $0.157
+0.72%
$218.47 million $19,414
Sep 18, 8 PM $0.156
+0.89%
$216.92 million $19,258
Sep 18, 7 PM $0.155
-1.09%
$215.01 million $18,855
Sep 18, 6 PM $0.156
-0.01%
$217.39 million $18,336
Sep 18, 5 PM $0.156
-0.61%
$217.4 million $20,384
Sep 18, 4 PM $0.157
+0.01%
$218.74 million $19,301
Sep 18, 3 PM $0.157
+0.68%
$218.72 million $21,867
Sep 18, 2 PM $0.156
+1.28%
$217.25 million $19,451
Sep 18, 1 PM $0.154
+0.11%
$214.51 million $18,418
Sep 18, 12 PM $0.154
+0.51%
$214.55 million $15,569
Sep 18, 11 AM $0.154
-0.02%
$213.47 million $12,510
Sep 18, 10 AM $0.154
-0.37%
$213.51 million $12,291
Sep 18, 9 AM $0.154
+0.44%
$214.3 million $10,066
Sep 18, 8 AM $0.153
-0.26%
$213.36 million $10,926
Sep 18, 7 AM $0.154
+0.00%
$213.91 million $11,882
Sep 18, 6 AM $0.154
-0.01%
$213.91 million $11,942
Sep 18, 5 AM $0.154
+0.00%
$213.94 million $11,847
Sep 18, 4 AM $0.154
+0.05%
$213.94 million $11,851
Sep 18, 3 AM $0.154
+1.22%
$213.83 million $9,782
Sep 18, 2 AM $0.152
+0.00%
$211.26 million $8,433
Sep 18, 1 AM $0.152
-0.46%
$211.26 million $8,433
Sep 18, 12 AM $0.153
+0.00%
$212.23 million $8,395
Sep 17, 11 PM $0.153
+1.56%
$212.23 million $8,395
Sep 17, 10 PM $0.15
+0.00%
$208.97 million $8,359
Sep 17, 9 PM $0.15
+0.00%
$208.97 million $8,754
Sep 17, 8 PM $0.15
-0.47%
$208.97 million $8,839
Sep 17, 7 PM $0.152
+0.00%
$211.54 million $8,765
Sep 17, 6 PM $0.152
-0.50%
$211.54 million $8,792