ACENT Historical Data

ACE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.00272
-6.29%
$ 3.02 million $ 78,330
Nov 13, 2024 $ 0.00289
+9.86%
$ 3.2 million $ 81,037
Nov 12, 2024 $ 0.00263
-0.59%
$ 2.92 million $ 76,289
Nov 11, 2024 $ 0.00265
-1.64%
$ 2.93 million $ 75,154
Nov 10, 2024 $ 0.00269
+2.24%
$ 2.98 million $ 81,619
Nov 9, 2024 $ 0.00263
-1.51%
$ 2.91 million $ 65,916
Nov 8, 2024 $ 0.00269
-0.30%
$ 2.99 million $ 59,776
Nov 7, 2024 $ 0.0027
+5.87%
$ 3 million $ 67,687
Nov 6, 2024 $ 0.00255
+2.92%
$ 2.83 million $ 66,520
Nov 5, 2024 $ 0.00248
+0.03%
$ 2.75 million $ 55,974
Nov 4, 2024 $ 0.00248
-0.82%
$ 2.75 million $ 57,835
Nov 3, 2024 $ 0.0025
-2.32%
$ 2.77 million $ 52,849
Nov 2, 2024 $ 0.00256
+1.21%
$ 2.84 million $ 53,996
Nov 1, 2024 $ 0.00253
-9.93%
$ 2.81 million $ 61,079
Oct 31, 2024 $ 0.00281
+4.56%
$ 3.11 million $ 82,736
Oct 30, 2024 $ 0.00269
+7.22%
$ 2.98 million $ 83,294
Oct 29, 2024 $ 0.00251
+2.20%
$ 2.78 million $ 56,619
Oct 28, 2024 $ 0.00245
+4.03%
$ 2.72 million $ 53,420
Oct 27, 2024 $ 0.00236
-1.88%
$ 2.61 million $ 58,121
Oct 26, 2024 $ 0.0024
+1.39%
$ 2.67 million $ 54,543
Oct 25, 2024 $ 0.00237
-12.07%
$ 2.62 million $ 69,497
Oct 24, 2024 $ 0.00269
+10.37%
$ 2.98 million $ 67,616
Oct 23, 2024 $ 0.00244
-3.67%
$ 2.7 million $ 58,850
Oct 22, 2024 $ 0.00253
-5.99%
$ 2.81 million $ 69,410
Oct 21, 2024 $ 0.00269
-12.97%
$ 2.98 million $ 120,216
Oct 20, 2024 $ 0.00309
+29.59%
$ 3.42 million $ 142,061
Oct 19, 2024 $ 0.00238
+1.70%
$ 2.64 million $ 69,096
Oct 18, 2024 $ 0.00234
+11.25%
$ 2.6 million $ 200,567
Oct 17, 2024 $ 0.00211
-1.08%
$ 2.33 million $ 46,847
Oct 16, 2024 $ 0.00213
-3.88%
$ 2.36 million $ 48,633
Oct 15, 2024 $ 0.00221
-5.17%
$ 2.45 million $ 51,265
Oct 14, 2024 $ 0.00233
+9.28%
$ 2.59 million $ 54,928
Oct 13, 2024 $ 0.00214
-0.17%
$ 2.37 million $ 46,087
Oct 12, 2024 $ 0.00214
-2.24%
$ 2.37 million $ 44,330
Oct 11, 2024 $ 0.00219
+4.52%
$ 2.43 million $ 43,218
Oct 10, 2024 $ 0.0021
-7.28%
$ 2.32 million $ 51,475
Oct 9, 2024 $ 0.00226
-8.32%
$ 2.5 million $ 51,209
Oct 8, 2024 $ 0.00246
+4.10%
$ 2.73 million $ 53,928
Oct 7, 2024 $ 0.00237
+0.94%
$ 2.62 million $ 50,578
Oct 6, 2024 $ 0.00234
+3.53%
$ 2.6 million $ 50,829
Oct 5, 2024 $ 0.00226
+0.27%
$ 2.51 million $ 48,295
Oct 4, 2024 $ 0.00226
-0.65%
$ 2.5 million $ 44,593
Oct 3, 2024 $ 0.00227
+0.87%
$ 2.52 million $ 46,115
Oct 2, 2024 $ 0.00225
-1.65%
$ 2.49 million $ 51,139
Oct 1, 2024 $ 0.0023
-9.06%
$ 2.55 million $ 58,017
Sep 30, 2024 $ 0.00253
-2.67%
$ 2.8 million $ 59,411
Sep 29, 2024 $ 0.00259
-4.06%
$ 2.88 million $ 68,216
Sep 28, 2024 $ 0.00271
+3.54%
$ 3 million $ 87,175
Sep 27, 2024 $ 0.00262
+2.29%
$ 2.9 million $ 58,808
Sep 26, 2024 $ 0.00256
-1.00%
$ 2.83 million $ 55,563