ACENT Historical Data

ACE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.0000508
+7.63%
$ 70,609 $ 5,634
Nov 26, 10 AM $ 0.0000472
+2.39%
$ 65,606 $ 5,391
Nov 26, 9 AM $ 0.0000461
+0.00%
$ 64,077 $ 5,395
Nov 26, 8 AM $ 0.0000461
+0.00%
$ 64,077 $ 5,396
Nov 26, 7 AM $ 0.0000472
-2.68%
$ 65,606 $ 8,434
Nov 26, 6 AM $ 0.0000485
+2.75%
$ 67,413 $ 8,398
Nov 26, 12 AM $ 0.0000425
+2.66%
$ 59,073 $ 6,411
Nov 25, 6 PM $ 0.0000462
+0.00%
$ 64,216 $ 4,476
Nov 25, 4 PM $ 0.0000462
-0.65%
$ 64,216 $ 4,519
Nov 25, 3 PM $ 0.0000465
-3.93%
$ 64,633 $ 3,868
Nov 25, 2 PM $ 0.0000484
-0.41%
$ 67,274 $ 3,574
Nov 25, 1 PM $ 0.0000486
+2.97%
$ 67,552 $ 3,572
Nov 25, 12 PM $ 0.0000472
+0.00%
$ 65,606 $ 3,650
Nov 25, 11 AM $ 0.0000485
+2.54%
$ 67,413 $ 3,557
Nov 25, 10 AM $ 0.0000473
-0.42%
$ 65,745 $ 3,534
Nov 25, 9 AM $ 0.0000475
+0.00%
$ 66,023 $ 3,657
Nov 25, 8 AM $ 0.0000473
-1.87%
$ 65,745 $ 1,736
Nov 25, 7 AM $ 0.0000482
+0.00%
$ 66,996 $ 673
Nov 25, 6 AM $ 0.0000482
+0.00%
$ 66,996 $ 673
Nov 25, 4 AM $ 0.0000485
+0.00%
$ 67,413 $ 566
Nov 25, 3 AM $ 0.0000485
-2.41%
$ 67,413 $ 655
Nov 25, 2 AM $ 0.0000497
+2.26%
$ 69,081 $ 782
Nov 25, 12 AM $ 0.0000486
+0.00%
$ -- $ 782
Nov 24, 11 PM $ 0.0000486
+0.00%
$ 67,552 $ 782
Nov 24, 10 PM $ 0.0000486
+0.00%
$ 67,552 $ 898
Nov 24, 9 PM $ 0.0000486
-1.42%
$ 67,552 $ 980
Nov 24, 8 PM $ 0.0000493
-0.80%
$ 68,525 $ 980
Nov 24, 7 PM $ 0.0000497
+0.00%
$ 69,081 $ 1,062
Nov 24, 6 PM $ 0.0000497
+0.00%
$ 69,081 $ 1,077
Nov 24, 5 PM $ 0.0000497
+2.47%
$ 69,081 $ 1,074
Nov 24, 4 PM $ 0.0000485
+0.00%
$ 67,413 $ 1,036
Nov 24, 3 PM $ 0.0000485
-2.81%
$ 67,413 $ 1,028
Nov 24, 1 PM $ 0.0000485
-3.00%
$ 67,413 $ 949
Nov 24, 10 AM $ 0.00005
-2.72%
$ 69,497 $ 865
Nov 24, 9 AM $ 0.0000514
+0.00%
$ 71,443 $ 739
Nov 24, 8 AM $ 0.0000514
+0.00%
$ 71,443 $ 743
Nov 24, 7 AM $ 0.0000514
+0.00%
$ 71,443 $ 641
Nov 24, 6 AM $ 0.0000514
-1.15%
$ 71,443 $ 661
Nov 24, 5 AM $ 0.000052
+0.00%
$ 72,277 $ 1,333
Nov 24, 4 AM $ 0.000052
-2.07%
$ 72,277 $ 1,335
Nov 24, 3 AM $ 0.0000539
+0.00%
$ 74,918 $ 1,740
Nov 24, 1 AM $ 0.0000528
+0.00%
$ 73,389 $ 1,620
Nov 24, 12 AM $ 0.0000528
+0.00%
$ -- $ 1,619
Nov 23, 11 PM $ 0.0000534
+0.75%
$ 74,223 $ 1,516
Nov 23, 10 PM $ 0.000053
+0.95%
$ 73,667 $ 1,501
Nov 23, 9 PM $ 0.0000525
+0.00%
$ 72,972 $ 1,420
Nov 23, 8 PM $ 0.0000525
+2.14%
$ 72,972 $ 1,291
Nov 23, 7 PM $ 0.0000514
+0.59%
$ 71,443 $ 1,295
Nov 23, 6 PM $ 0.0000511
+0.00%
$ 71,026 $ 1,291
Nov 23, 3 PM $ 0.0000511
+2.61%
$ 71,026 $ 1,342