ACENT Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0₅679
+0.15%
$ 9,432 $ 76
Jan 19, 11 AM $ 0.0₅678
+0.40%
$ 9,418 $ 75
Jan 19, 10 AM $ 0.0₅674
-0.02%
$ 9,367 $ 75
Jan 19, 9 AM $ 0.0₅674
-0.18%
$ 9,369 $ 75
Jan 19, 8 AM $ 0.0₅675
+0.26%
$ 9,380 $ 75
Jan 19, 7 AM $ 0.0₅672
+0.19%
$ 9,342 $ 75
Jan 19, 6 AM $ 0.0₅672
-0.18%
$ 9,334 $ 75
Jan 19, 5 AM $ 0.0₅672
-0.40%
$ 9,346 $ 75
Jan 19, 4 AM $ 0.0₅674
+0.03%
$ 9,370 $ 75
Jan 19, 3 AM $ 0.0₅673
-0.10%
$ 9,354 $ 75
Jan 19, 2 AM $ 0.0₅674
+0.26%
$ 9,366 $ 75
Jan 19, 1 AM $ 0.0₅675
-0.17%
$ 9,375 $ 75
Jan 19, 12 AM $ 0.0₅671
-3.03%
$ 9,333 $ 75
Jan 18, 11 PM $ 0.0₅695
-1.10%
$ 9,666 $ 78
Jan 18, 10 PM $ 0.0₅703
+0.07%
$ 9,769 $ 78
Jan 18, 9 PM $ 0.0₅702
-0.03%
$ 9,755 $ 78
Jan 18, 8 PM $ 0.0₅703
+0.04%
$ 9,777 $ 78
Jan 18, 7 PM $ 0.0₅704
-0.35%
$ 9,785 $ 79
Jan 18, 6 PM $ 0.0₅705
+0.69%
$ 9,799 $ 78
Jan 18, 5 PM $ 0.0₅701
+0.12%
$ 9,742 $ 78
Jan 18, 4 PM $ 0.0₅7
-0.04%
$ 9,723 $ 78
Jan 4, 9 AM $ 0.0₅888
+0.00%
$ 12,339 $ 69
Jan 4, 8 AM $ 0.0₅887
-0.21%
$ 12,327 $ 69
Jan 4, 7 AM $ 0.0₅888
-0.13%
$ 12,337 $ 69
Jan 4, 6 AM $ 0.0₅891
-0.03%
$ 12,378 $ 69
Jan 4, 5 AM $ 0.0₅891
-0.06%
$ -- $ 69
Jan 4, 4 AM $ 0.0₅892
+0.12%
$ -- $ 69
Jan 4, 3 AM $ 0.0₅889
+0.11%
$ -- $ 69
Jan 4, 2 AM $ 0.0₅89
+0.10%
$ -- $ 69
Jan 4, 1 AM $ 0.0₅89
+0.02%
$ -- $ 69
Jan 4, 12 AM $ 0.0₅89
+0.72%
$ -- $ 69
Jan 3, 11 PM $ 0.0₅884
+0.17%
$ 12,290 $ 68
Jan 3, 10 PM $ 0.0₅883
+0.03%
$ 12,269 $ 68
Jan 3, 9 PM $ 0.0₅883
+0.22%
$ 12,275 $ 68
Jan 3, 8 PM $ 0.0₅88
-0.02%
$ 12,235 $ 68
Jan 3, 7 PM $ 0.0₅88
-0.04%
$ 12,235 $ 68
Jan 3, 6 PM $ 0.0₅881
+0.18%
$ 12,240 $ 68
Jan 3, 5 PM $ 0.0₅879
-0.03%
$ 12,221 $ 68
Jan 3, 4 PM $ 0.0₅878
+0.01%
$ 12,208 $ 68
Jan 3, 3 PM $ 0.0₅878
+0.01%
$ 12,206 $ 68
Jan 3, 2 PM $ 0.0₅879
+0.17%
$ 12,218 $ 68
Jan 3, 1 PM $ 0.0₅878
+0.11%
$ 12,205 $ 68
Jan 3, 12 PM $ 0.0₅876
+0.12%
$ 12,179 $ 68
Dec 15, 9 AM $ 0.000014
+7.69%
$ 19,459 $ 3,077
Dec 15, 7 AM $ 0.0000125
-3.10%
$ 17,374 $ 3,224
Dec 15, 12 AM $ 0.0000147
+1.38%
$ 20,432 $ 3,304
Dec 14, 10 PM $ 0.0000145
+0.00%
$ 20,154 $ 2,531
Dec 14, 9 PM $ 0.0000145
+16.00%
$ 20,154 $ 2,531
Dec 14, 8 PM $ 0.0000125
-3.10%
$ 17,374 $ 2,475
Dec 14, 7 PM $ 0.0000129
+3.20%
$ 17,930 $ 2,529
Download