Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACENT Historical Data

ACE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.183
+0.00%
$253.87 million $1,958
Today, at 3 AM $0.183
+0.00%
$253.87 million $1,958
Today, at 2 AM $0.183
+0.00%
$253.87 million $2,796
Today, at 1 AM $0.183
+0.84%
$253.87 million $2,796
Today, at 12 AM $0.181
+0.00%
$251.75 million $2,949
Yesterday, at 11 PM $0.181
+0.00%
$251.75 million $2,949
Yesterday, at 10 PM $0.181
+0.00%
$251.75 million $2,968
Yesterday, at 9 PM $0.181
+0.00%
$251.75 million $2,968
Yesterday, at 8 PM $0.181
+0.62%
$251.75 million $2,968
Yesterday, at 7 PM $0.18
-0.30%
$250.19 million $2,815
Yesterday, at 6 PM $0.181
-0.72%
$250.94 million $2,824
Yesterday, at 5 PM $0.182
+0.00%
$252.76 million $2,628
Yesterday, at 4 PM $0.182
+0.00%
$252.76 million $2,628
Yesterday, at 3 PM $0.182
+0.00%
$252.76 million $2,655
Yesterday, at 2 PM $0.182
+0.00%
$252.76 million $3,228
Yesterday, at 1 PM $0.182
+1.16%
$252.76 million $5,563
Yesterday, at 12 PM $0.18
-1.25%
$249.86 million $5,355
Yesterday, at 11 AM $0.182
+0.00%
$253.03 million $4,867
Yesterday, at 10 AM $0.182
-0.56%
$253.03 million $4,867
Yesterday, at 9 AM $0.183
-1.62%
$254.44 million $4,827
Yesterday, at 8 AM $0.186
+0.00%
$258.64 million $4,567
Yesterday, at 7 AM $0.186
+0.00%
$258.64 million $4,789
Yesterday, at 6 AM $0.186
+0.00%
$258.64 million $4,826
Yesterday, at 5 AM $0.186
+0.00%
$258.64 million $4,909
Yesterday, at 4 AM $0.186
-2.20%
$258.64 million $4,945
Yesterday, at 3 AM $0.19
+0.63%
$264.47 million $4,942
Yesterday, at 2 AM $0.189
+0.00%
$262.81 million $4,103
Yesterday, at 1 AM $0.189
+0.92%
$262.81 million $4,103
Yesterday, at 12 AM $0.187
+0.00%
$260.42 million $3,736
Oct 2, 11 PM $0.187
+1.78%
$260.42 million $3,736
Oct 2, 10 PM $0.184
+0.00%
$255.86 million $3,761
Oct 2, 9 PM $0.184
+0.00%
$255.86 million $3,761
Oct 2, 8 PM $0.184
-0.55%
$255.86 million $3,761
Oct 2, 7 PM $0.185
+1.03%
$257.27 million $4,990
Oct 2, 6 PM $0.183
-3.20%
$254.64 million $5,032
Oct 2, 5 PM $0.189
+0.00%
$263.05 million $4,864
Oct 2, 4 PM $0.189
+0.08%
$263.05 million $4,864
Oct 2, 3 PM $0.189
+0.17%
$262.83 million $4,877
Oct 2, 2 PM $0.189
-0.19%
$262.37 million $4,639
Oct 2, 1 PM $0.189
+0.53%
$262.87 million $2,336
Oct 2, 12 PM $0.188
+0.00%
$261.48 million $2,358
Oct 2, 11 AM $0.188
+0.00%
$261.48 million $3,275
Oct 2, 10 AM $0.188
+0.00%
$261.48 million $3,452
Oct 2, 9 AM $0.188
+0.00%
$261.48 million $4,045
Oct 2, 8 AM $0.188
+3.36%
$261.48 million $4,045
Oct 2, 7 AM $0.182
-0.16%
$252.97 million $3,953
Oct 2, 6 AM $0.182
-0.65%
$253.37 million $4,024
Oct 2, 5 AM $0.183
-0.75%
$255.04 million $3,941
Oct 2, 4 AM $0.185
+0.00%
$256.97 million $3,905
Oct 2, 3 AM $0.185
+0.00%
$256.97 million $3,931
Download