doland tremp Historical Data

TREMP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0748
-7.53%
$ 7.48 million $ 3.54 million
Jan 24, 2025 $ 0.081
-12.20%
$ 8.09 million $ 5.19 million
Jan 23, 2025 $ 0.0922
-5.10%
$ 9.22 million $ 4.85 million
Jan 22, 2025 $ 0.0971
+4.54%
$ 9.7 million $ 5.3 million
Jan 21, 2025 $ 0.0928
-4.12%
$ 9.28 million $ 6.36 million
Jan 20, 2025 $ 0.0972
-23.18%
$ 9.71 million $ 9.27 million
Jan 19, 2025 $ 0.127
-7.57%
$ 12.65 million $ 10.71 million
Jan 18, 2025 $ 0.137
-20.27%
$ 13.68 million $ 8.08 million
Jan 17, 2025 $ 0.172
+3.96%
$ 17.16 million $ 4.65 million
Jan 16, 2025 $ 0.165
-1.06%
$ 16.51 million $ 3.97 million
Jan 15, 2025 $ 0.167
+1.47%
$ 16.68 million $ 2.99 million
Jan 14, 2025 $ 0.164
+4.37%
$ 16.44 million $ 2.86 million
Jan 13, 2025 $ 0.158
-11.04%
$ 15.75 million $ 3.28 million
Jan 12, 2025 $ 0.177
+0.00%
$ 17.7 million $ 1.53 million
Jan 11, 2025 $ 0.177
-2.33%
$ 17.7 million $ 1.92 million
Jan 10, 2025 $ 0.181
+3.06%
$ 18.13 million $ 2.9 million
Jan 9, 2025 $ 0.176
-14.02%
$ 17.59 million $ 4.78 million
Jan 8, 2025 $ 0.205
+9.84%
$ 20.46 million $ 4.16 million
Jan 7, 2025 $ 0.186
-22.88%
$ 18.63 million $ 5.96 million
Jan 6, 2025 $ 0.242
+35.01%
$ 24.15 million $ 7.48 million
Jan 5, 2025 $ 0.179
-9.42%
$ 17.89 million $ 5.03 million
Jan 4, 2025 $ 0.198
+35.30%
$ 19.75 million $ 7.21 million
Jan 3, 2025 $ 0.146
+23.55%
$ 14.59 million $ 4.67 million
Jan 2, 2025 $ 0.118
+9.31%
$ 11.81 million $ 4.47 million
Jan 1, 2025 $ 0.108
+21.82%
$ 10.8 million $ 3.21 million
Dec 31, 2024 $ 0.0887
-1.04%
$ 8.87 million $ 3.33 million
Dec 30, 2024 $ 0.0896
-1.73%
$ 8.96 million $ 3.52 million
Dec 29, 2024 $ 0.0911
-5.77%
$ 9.11 million $ 3.14 million
Dec 28, 2024 $ 0.0964
-0.46%
$ 9.63 million $ 3.11 million
Dec 27, 2024 $ 0.0968
-0.45%
$ 9.68 million $ 3.87 million
Dec 26, 2024 $ 0.0973
-1.10%
$ 9.72 million $ 3.41 million
Dec 25, 2024 $ 0.0985
-10.17%
$ 9.84 million $ 3.78 million
Dec 24, 2024 $ 0.11
+9.63%
$ 10.96 million $ 3.98 million
Dec 23, 2024 $ 0.1
+19.79%
$ 10 million $ 3.82 million
Dec 22, 2024 $ 0.0835
-1.47%
$ 8.35 million $ 3.05 million
Dec 21, 2024 $ 0.0847
-4.89%
$ 8.47 million $ 4.12 million
Dec 20, 2024 $ 0.0891
+8.53%
$ 8.91 million $ 5.2 million
Dec 19, 2024 $ 0.0822
+5.16%
$ 8.22 million $ 4.87 million
Dec 18, 2024 $ 0.0782
-14.24%
$ 7.82 million $ 4.62 million
Dec 17, 2024 $ 0.0913
+1.30%
$ 9.12 million $ 4.17 million
Dec 16, 2024 $ 0.0901
-10.91%
$ 9.01 million $ 4.47 million
Dec 15, 2024 $ 0.101
+3.88%
$ 10.11 million $ 3.79 million
Dec 14, 2024 $ 0.0975
-5.74%
$ 9.75 million $ 3.96 million
Dec 13, 2024 $ 0.103
-8.78%
$ 10.34 million $ 4.23 million
Dec 12, 2024 $ 0.113
-3.80%
$ 11.33 million $ 4.88 million
Dec 11, 2024 $ 0.118
+9.72%
$ 11.78 million $ 4.94 million
Dec 10, 2024 $ 0.107
+2.39%
$ 10.74 million $ 6.15 million
Dec 9, 2024 $ 0.105
-13.12%
$ 10.49 million $ 5.49 million
Dec 8, 2024 $ 0.121
-6.57%
$ 12.07 million $ 6.03 million
Dec 7, 2024 $ 0.129
+42.58%
$ 12.92 million $ 6.01 million