doland tremp Historical Data

TREMP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0906
+9.34%
$ 9.06 million $ 3.66 million
Dec 5, 2024 $ 0.0829
+5.66%
$ 8.28 million $ 4.04 million
Dec 4, 2024 $ 0.0784
+8.07%
$ 7.84 million $ 3.18 million
Dec 3, 2024 $ 0.0726
+3.32%
$ 7.25 million $ 4.08 million
Dec 2, 2024 $ 0.0703
-6.60%
$ 7.03 million $ 3.36 million
Dec 1, 2024 $ 0.0753
+0.78%
$ 7.53 million $ 2.9 million
Nov 30, 2024 $ 0.0747
-1.46%
$ 7.47 million $ 2.04 million
Nov 29, 2024 $ 0.0758
+5.37%
$ 7.58 million $ 2.6 million
Nov 28, 2024 $ 0.072
-15.17%
$ 7.2 million $ 2.29 million
Nov 27, 2024 $ 0.0849
+14.93%
$ 8.48 million $ 2.26 million
Nov 26, 2024 $ 0.0739
-6.33%
$ 7.38 million $ 2.38 million
Nov 25, 2024 $ 0.0788
-9.09%
$ 7.88 million $ 2.33 million
Nov 24, 2024 $ 0.0867
-1.65%
$ 8.67 million $ 2.31 million
Nov 23, 2024 $ 0.0882
+7.21%
$ 8.81 million $ 3.44 million
Nov 22, 2024 $ 0.0822
-4.71%
$ 8.22 million $ 4.69 million
Nov 21, 2024 $ 0.0863
+2.22%
$ 8.62 million $ 4.57 million
Nov 20, 2024 $ 0.0844
-10.14%
$ 8.44 million $ 4.6 million
Nov 19, 2024 $ 0.0941
-10.36%
$ 9.41 million $ 7.88 million
Nov 18, 2024 $ 0.105
-13.11%
$ 10.5 million $ 8.92 million
Nov 17, 2024 $ 0.121
+0.92%
$ 12.08 million $ 7.93 million
Nov 16, 2024 $ 0.12
-10.17%
$ 11.96 million $ 6.89 million
Nov 15, 2024 $ 0.133
+8.02%
$ 13.31 million $ 9.35 million
Nov 14, 2024 $ 0.123
+3.73%
$ 12.32 million $ 10.4 million
Nov 13, 2024 $ 0.119
-3.45%
$ 11.87 million $ 11.65 million
Nov 12, 2024 $ 0.123
-12.07%
$ 12.3 million $ 12.33 million
Nov 11, 2024 $ 0.14
+17.68%
$ 14 million $ 12.62 million
Nov 10, 2024 $ 0.119
+9.72%
$ 11.9 million $ 10.86 million
Nov 9, 2024 $ 0.108
+8.77%
$ 10.84 million $ 8.35 million
Nov 8, 2024 $ 0.0999
-10.30%
$ 9.99 million $ 8.41 million
Nov 7, 2024 $ 0.111
-31.46%
$ 11.15 million $ 10.59 million
Nov 6, 2024 $ 0.162
-52.53%
$ 16.22 million $ 36.13 million
Nov 5, 2024 $ 0.342
+16.48%
$ 34.17 million $ 16.32 million
Nov 4, 2024 $ 0.293
-58.17%
$ 29.33 million $ 7.68 million
Nov 3, 2024 $ 0.693
+4.27%
$ 69.34 million $ 888,779
Nov 2, 2024 $ 0.663
+97.85%
$ 66.34 million $ 8.97 million
Nov 1, 2024 $ 0.335
-5.16%
$ 33.53 million $ 11.62 million
Oct 31, 2024 $ 0.354
-17.64%
$ 35.35 million $ 8.01 million
Oct 30, 2024 $ 0.43
+7.52%
$ 43.03 million $ 13.01 million
Oct 29, 2024 $ 0.4
-0.36%
$ 40.02 million $ 9.67 million
Oct 28, 2024 $ 0.402
+21.97%
$ 40.16 million $ 8.68 million
Oct 27, 2024 $ 0.329
+10.57%
$ 32.93 million $ 4.68 million
Oct 26, 2024 $ 0.298
-2.52%
$ 29.79 million $ 6.46 million
Oct 25, 2024 $ 0.306
+10.03%
$ 30.56 million $ 7.69 million
Oct 24, 2024 $ 0.278
-0.64%
$ 27.77 million $ 8.24 million
Oct 23, 2024 $ 0.279
-10.10%
$ 27.95 million $ 7.44 million
Oct 22, 2024 $ 0.31
-1.77%
$ 31.01 million $ 5.61 million
Oct 21, 2024 $ 0.315
-9.37%
$ 31.51 million $ 6.82 million
Oct 20, 2024 $ 0.348
+21.41%
$ 34.77 million $ 6.96 million
Oct 19, 2024 $ 0.287
-14.37%
$ 28.66 million $ 8.84 million
Oct 18, 2024 $ 0.335
-4.78%
$ 33.53 million $ 7.74 million