doland tremp Historical Data

TREMP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.022
-4.57%
$2.2 million $424,563
Apr 7, 2025 $0.0231
+0.10%
$2.31 million $531,227
Apr 6, 2025 $0.0231
-9.02%
$2.31 million $406,588
Apr 5, 2025 $0.0253
-1.00%
$2.53 million $342,947
Apr 4, 2025 $0.0256
+5.68%
$2.56 million $433,016
Apr 3, 2025 $0.0242
-3.82%
$2.42 million $422,784
Apr 2, 2025 $0.0252
-5.78%
$2.52 million $450,788
Apr 1, 2025 $0.0267
+2.01%
$2.67 million $390,110
Mar 31, 2025 $0.0262
-1.73%
$2.62 million $389,445
Mar 30, 2025 $0.0266
-0.88%
$2.66 million $344,727
Mar 29, 2025 $0.0269
-4.08%
$2.69 million $365,836
Mar 28, 2025 $0.028
-5.30%
$2.8 million $419,509
Mar 27, 2025 $0.0296
+0.25%
$2.96 million $399,617
Mar 26, 2025 $0.0295
-5.99%
$2.95 million $386,547
Mar 25, 2025 $0.0314
+1.29%
$3.14 million $388,930
Mar 24, 2025 $0.031
+5.34%
$3.1 million $429,406
Mar 23, 2025 $0.0294
+1.28%
$2.94 million $386,156
Mar 22, 2025 $0.029
-1.91%
$2.9 million $383,065
Mar 21, 2025 $0.0296
+1.21%
$2.96 million $407,730
Mar 20, 2025 $0.0292
-5.19%
$2.92 million $427,260
Mar 19, 2025 $0.0308
+4.15%
$3.08 million $451,949
Mar 18, 2025 $0.0296
-0.67%
$2.96 million $416,764
Mar 17, 2025 $0.0298
-4.22%
$2.98 million $437,574
Mar 16, 2025 $0.0311
-2.90%
$3.11 million $424,775
Mar 15, 2025 $0.032
+1.09%
$3.2 million $348,104
Mar 14, 2025 $0.0319
+8.49%
$3.19 million $433,452
Mar 13, 2025 $0.0294
-3.38%
$2.94 million $461,485
Mar 12, 2025 $0.0304
+2.20%
$3.04 million $445,350
Mar 11, 2025 $0.0298
-0.81%
$2.98 million $525,110
Mar 10, 2025 $0.03
-5.85%
$3 million $544,395
Mar 9, 2025 $0.0319
-7.01%
$3.19 million $347,541
Mar 8, 2025 $0.0343
-3.40%
$3.43 million $374,611
Mar 7, 2025 $0.0355
-1.77%
$3.55 million $548,927
Mar 6, 2025 $0.0362
-3.60%
$3.62 million $465,726
Mar 5, 2025 $0.0375
+2.15%
$3.75 million $468,393
Mar 4, 2025 $0.0367
-0.11%
$3.67 million $541,767
Mar 3, 2025 $0.0368
-16.15%
$3.68 million $1.23 million
Mar 2, 2025 $0.0439
+13.51%
$4.39 million $2.13 million
Mar 1, 2025 $0.0387
-2.50%
$3.87 million $1.96 million
Feb 28, 2025 $0.0397
+2.85%
$3.96 million $2.49 million
Feb 27, 2025 $0.0386
+3.76%
$3.85 million $2.43 million
Feb 26, 2025 $0.0372
+11.91%
$3.72 million $2.76 million
Feb 25, 2025 $0.0332
+6.00%
$3.32 million $2.26 million
Feb 24, 2025 $0.0313
-22.50%
$3.13 million $2.04 million
Feb 23, 2025 $0.0404
-5.19%
$4.04 million $1.74 million
Feb 22, 2025 $0.0426
+2.59%
$4.26 million $2.5 million
Feb 21, 2025 $0.0416
-6.24%
$4.15 million $2.79 million
Feb 20, 2025 $0.0443
+2.15%
$4.43 million $2.43 million
Feb 19, 2025 $0.0434
-0.94%
$4.34 million $2.63 million
Feb 18, 2025 $0.0438
-6.54%
$4.38 million $2.75 million