doland tremp Historical Data

TREMP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $1.04
+12.14%
$103.87 million $14.07 million
Jun 11, 2024 $0.926
-12.27%
$92.6 million $14.51 million
Jun 10, 2024 $1.06
-10.39%
$105.55 million $10.08 million
Jun 9, 2024 $1.18
-1.15%
$117.7 million $8.93 million
Jun 8, 2024 $1.19
+4.04%
$119.08 million $12.7 million
Jun 7, 2024 $1.15
+8.31%
$114.53 million $14.21 million
Jun 6, 2024 $1.06
-22.96%
$105.74 million $12.16 million
Jun 5, 2024 $1.37
+6.81%
$137.25 million $14.79 million
Jun 4, 2024 $1.29
+15.00%
$128.5 million $12.25 million
Jun 3, 2024 $1.12
-6.76%
$111.74 million $13.57 million
Jun 2, 2024 $1.2
+7.85%
$119.85 million $10.13 million
Jun 1, 2024 $1.11
-0.77%
$111.12 million $9.3 million
May 31, 2024 $1.12
-15.17%
$111.99 million $10.52 million
May 30, 2024 $1.32
+19.94%
$131.72 million $5.13 million
May 29, 2024 $1.1
-0.92%
$109.81 million $6.7 million
May 28, 2024 $1.11
-9.11%
$110.79 million $11.74 million
May 27, 2024 $1.22
+11.63%
$121.82 million $9.59 million
May 26, 2024 $1.09
-2.83%
$109.05 million $4.93 million
May 25, 2024 $1.12
+14.86%
$112.31 million $2.47 million
May 24, 2024 $0.978
-12.21%
$97.79 million $7.6 million
May 23, 2024 $1.11
-0.12%
$111.41 million $4.11 million
May 22, 2024 $1.12
-16.91%
$111.62 million $5.31 million
May 21, 2024 $1.34
+11.60%
$134.34 million $6.37 million
May 20, 2024 $1.2
+17.69%
$120.35 million $15.33 million
May 19, 2024 $1.01
-10.47%
$101.38 million $1.89 million
May 18, 2024 $1.14
+13.46%
$113.64 million $2.38 million
May 17, 2024 $1
+21.19%
$100.24 million $2.96 million
May 16, 2024 $0.827
+21.46%
$82.7 million $2.97 million
May 15, 2024 $0.681
+30.62%
$68.07 million $2.74 million
May 14, 2024 $0.52
-13.55%
$52.04 million $1.54 million
May 13, 2024 $0.599
+4.51%
$59.94 million $1.67 million
May 12, 2024 $0.57
+12.18%
$56.99 million $879,019
May 11, 2024 $0.508
-20.73%
$50.81 million $1.05 million
May 10, 2024 $0.64
+17.26%
$64 million $1.7 million
May 9, 2024 $0.542
+84.09%
$54.23 million $2.23 million
May 8, 2024 $0.305
+13.57%
$30.5 million $314,111
May 7, 2024 $0.269
-77.02%
$26.93 million $1.25 million
May 6, 2024 $1.17
-17.57%
$117.11 million $344,653
May 5, 2024 $1.39
+13.12%
$139.1 million $320,469
May 4, 2024 $1.23
+9.16%
$122.84 million $463,933
May 3, 2024 $1.11
+47.69%
$110.82 million $711,097
May 2, 2024 $0.782
+176.38%
$78.19 million $351,588
May 1, 2024 $0.281
-57.25%
$28.27 million $2 million
Apr 30, 2024 $0.626
-1.65%
$62.59 million $313,962
Apr 29, 2024 $0.601
-21.37%
$60.14 million $594,809
Apr 28, 2024 $0.764
+5.81%
$76.41 million $258,306
Apr 27, 2024 $0.749
+79.71%
$74.89 million $209,632
Apr 26, 2024 $0.671
+120.56%
$67.06 million $828,905
Apr 25, 2024 $0.303
-5.33%
$30.33 million $284,295
Apr 24, 2024 $0.321
-8.75%
$32.09 million $1.07 million