doland tremp Historical Data

TREMP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.728
+9.08%
$ 72.84 million $ 962,771
Mar 30, 2024 $ 0.702
-3.25%
$ 70.18 million $ 1.08 million
Mar 29, 2024 $ 0.736
+5.82%
$ 73.62 million $ 1.88 million
Mar 28, 2024 $ 0.731
+38.11%
$ 73.12 million $ 1.85 million
Mar 27, 2024 $ 0.536
+45.67%
$ 53.62 million $ 1.29 million
Mar 26, 2024 $ 0.387
+0.97%
$ 38.68 million $ 478,043
Mar 25, 2024 $ 0.389
+46.61%
$ 38.89 million $ 1.46 million
Mar 24, 2024 $ 0.266
+39.19%
$ 26.57 million $ 581,565
Mar 23, 2024 $ 0.191
-13.55%
$ 19.06 million $ 212,684
Mar 22, 2024 $ 0.22
-21.77%
$ 22.02 million $ 421,376
Mar 21, 2024 $ 0.28
+14.68%
$ 28.01 million $ 666,894
Mar 20, 2024 $ 0.244
+41.32%
$ 24.42 million $ 888,425
Mar 19, 2024 $ 0.173
-14.69%
$ 17.29 million $ 321,891
Mar 18, 2024 $ 0.2
-38.11%
$ 20.02 million $ 668,186
Mar 17, 2024 $ 0.324
+18.78%
$ 32.37 million $ 1.46 million
Mar 16, 2024 $ 0.272
-36.09%
$ 27.24 million $ 2.06 million
Mar 15, 2024 $ 0.392
-18.36%
$ 39.24 million $ 2.5 million
Mar 14, 2024 $ 0.474
+6.45%
$ 47.35 million $ 1.87 million
Mar 13, 2024 $ 0.51
+153.72%
$ 51.04 million $ 1.25 million
Mar 12, 2024 $ 0.199
-43.89%
$ 19.93 million $ 5.28 million
Mar 11, 2024 $ 0.396
+16.58%
$ 39.58 million $ 1.07 million
Mar 10, 2024 $ 0.323
-11.15%
$ 32.34 million $ 1.05 million
Mar 9, 2024 $ 0.363
+149.06%
$ 36.3 million $ 839,744
Mar 8, 2024 $ 0.138
+63.70%
$ 13.82 million $ 1.08 million
Mar 7, 2024 $ 0.0877
+0.34%
$ 8.77 million $ 1.09 million
Mar 6, 2024 $ 0.0879
+209.00%
$ 8.79 million $ 1.72 million
Mar 5, 2024 $ 0.0285
-12.67%
$ 2.85 million $ 1.59 million
Mar 4, 2024 $ 0.0327
-39.05%
$ 3.27 million $ 1.33 million
Mar 3, 2024 $ 0.0664
-9.14%
$ 6.64 million $ 1.06 million
Mar 2, 2024 $ 0.068
+85.79%
$ 6.8 million $ 1.01 million
Mar 1, 2024 $ 0.0343
+59.71%
$ 3.43 million $ 1.09 million
Download