doland tremp Historical Data

TREMP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 PM $ 0.0031
+0.00%
$ 309,850 $ 584
Aug 18, 4 PM $ 0.0031
+0.00%
$ 309,850 $ 582
Aug 18, 3 PM $ 0.0031
+0.32%
$ 309,850 $ 569
Aug 18, 2 PM $ 0.00309
+0.32%
$ 308,851 $ 572
Aug 18, 1 PM $ 0.00309
-0.64%
$ 308,851 $ 570
Aug 18, 12 PM $ 0.00311
+0.65%
$ 310,850 $ 562
Aug 18, 11 AM $ 0.00309
+0.32%
$ 308,851 $ 569
Aug 18, 10 AM $ 0.00308
+0.33%
$ 307,851 $ 565
Aug 18, 9 AM $ 0.00307
-0.65%
$ 306,852 $ 557
Aug 18, 8 AM $ 0.00309
+0.32%
$ 308,851 $ 560
Aug 18, 7 AM $ 0.00307
+0.33%
$ 306,852 $ 550
Aug 18, 6 AM $ 0.00305
+0.00%
$ 304,853 $ 545
Aug 18, 5 AM $ 0.00305
+0.33%
$ 304,853 $ 561
Aug 18, 4 AM $ 0.00304
+0.00%
$ 303,853 $ 570
Aug 18, 3 AM $ 0.00303
-0.33%
$ 302,854 $ 569
Aug 18, 2 AM $ 0.00304
-1.30%
$ 303,853 $ 570
Aug 18, 1 AM $ 0.00308
+0.33%
$ 307,851 $ 563
Aug 18, 12 AM $ 0.00307
+0.00%
$ 306,852 $ 572
Aug 17, 11 PM $ 0.00307
+0.00%
$ 306,852 $ 553
Aug 17, 10 PM $ 0.00308
-0.65%
$ 307,851 $ 559
Aug 17, 9 PM $ 0.0031
+0.32%
$ 309,850 $ 558
Aug 17, 8 PM $ 0.00309
+0.00%
$ 308,851 $ 547
Aug 17, 7 PM $ 0.00309
-0.32%
$ 308,851 $ 545
Aug 17, 6 PM $ 0.0031
+0.32%
$ 309,850 $ 544
Aug 17, 5 PM $ 0.00309
+0.00%
$ 308,851 $ 538
Aug 17, 4 PM $ 0.00309
+0.65%
$ 308,851 $ 547
Aug 17, 3 PM $ 0.00307
+0.33%
$ 306,852 $ 543
Aug 17, 2 PM $ 0.00306
+0.33%
$ 305,852 $ 548
Aug 17, 1 PM $ 0.00306
-0.65%
$ 305,852 $ 543
Aug 17, 12 PM $ 0.00308
+0.33%
$ 307,851 $ 544
Aug 17, 11 AM $ 0.00307
+0.00%
$ 306,852 $ 552
Aug 17, 10 AM $ 0.00307
+0.00%
$ 306,852 $ 551
Aug 17, 9 AM $ 0.00307
-0.32%
$ 306,852 $ 556
Aug 17, 8 AM $ 0.00308
+0.00%
$ 307,851 $ 569
Aug 17, 7 AM $ 0.00308
+0.00%
$ 307,851 $ 573
Aug 17, 6 AM $ 0.00308
+1.32%
$ 307,851 $ 573
Aug 17, 5 AM $ 0.00305
+0.66%
$ 304,853 $ 571
Aug 17, 4 AM $ 0.00303
+0.00%
$ 302,854 $ 562
Aug 17, 3 AM $ 0.00303
+0.33%
$ 302,854 $ 552
Aug 17, 2 AM $ 0.00301
+0.33%
$ 300,855 $ 552
Aug 17, 1 AM $ 0.00301
+1.01%
$ 300,855 $ 552
Aug 17, 12 AM $ 0.00298
-0.33%
$ 297,856 $ 555
Aug 16, 11 PM $ 0.00299
+0.00%
$ 298,856 $ 547
Aug 16, 10 PM $ 0.00299
+0.34%
$ 298,856 $ 553
Aug 16, 9 PM $ 0.00298
-1.65%
$ 297,856 $ 545
Aug 16, 8 PM $ 0.00303
-0.33%
$ 302,854 $ 540
Aug 16, 7 PM $ 0.00304
+0.66%
$ 303,853 $ 541
Aug 16, 6 PM $ 0.00303
-0.33%
$ 302,854 $ 542
Aug 16, 5 PM $ 0.00304
+0.00%
$ 303,853 $ 550
Aug 16, 4 PM $ 0.00304
+0.33%
$ 303,853 $ 555