doland tremp Historical Data

TREMP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.00507
+0.09%
$ 507,059 $ 3,796
Apr 13, 7 PM $ 0.00507
+0.89%
$ 506,581 $ 3,808
Apr 13, 6 PM $ 0.00502
-0.60%
$ 502,122 $ 3,677
Apr 13, 5 PM $ 0.00505
+0.19%
$ 505,140 $ 3,752
Apr 13, 4 PM $ 0.00504
+0.53%
$ 504,172 $ 3,744
Apr 13, 3 PM $ 0.00502
-0.88%
$ 501,496 $ 3,607
Apr 13, 2 PM $ 0.00506
-14.13%
$ 505,954 $ 3,711
Apr 13, 1 PM $ 0.00598
+19.25%
$ 598,007 $ 218,544
Apr 13, 12 PM $ 0.00502
-0.12%
$ 501,480 $ 3,824
Apr 13, 11 AM $ 0.00502
-11.77%
$ 502,104 $ 4,537
Apr 13, 10 AM $ 0.00569
+7.47%
$ 569,079 $ 215,156
Apr 13, 9 AM $ 0.00539
+7.00%
$ 539,193 $ 216,216
Apr 13, 8 AM $ 0.00506
-0.39%
$ 505,651 $ 4,016
Apr 13, 7 AM $ 0.00506
-16.94%
$ 505,846 $ 3,916
Apr 13, 6 AM $ 0.00589
-0.09%
$ 589,176 $ 214,040
Apr 13, 5 AM $ 0.006
+5.26%
$ 599,717 $ 212,682
Apr 13, 4 AM $ 0.0057
-3.39%
$ 569,731 $ 212,564
Apr 13, 3 AM $ 0.006
+3.45%
$ 599,717 $ 212,647
Apr 13, 2 AM $ 0.0057
-5.00%
$ 569,731 $ 212,569
Apr 13, 1 AM $ 0.0059
+5.36%
$ 589,722 $ 212,018
Apr 13, 12 AM $ 0.0057
-5.00%
$ 569,731 $ 212,509
Apr 12, 11 PM $ 0.0059
-1.31%
$ 589,722 $ 212,615
Apr 12, 10 PM $ 0.00598
+17.57%
$ 597,575 $ 217,570
Apr 12, 9 PM $ 0.00509
+0.00%
$ 508,273 $ 9,030
Apr 12, 8 PM $ 0.00509
+0.75%
$ 508,279 $ 8,986
Apr 12, 7 PM $ 0.00505
-0.06%
$ 504,517 $ 9,508
Apr 12, 6 PM $ 0.00505
+0.40%
$ 504,809 $ 9,515
Apr 12, 5 PM $ 0.00548
+8.68%
$ 547,762 $ 221,940
Apr 12, 4 PM $ 0.00504
-0.18%
$ 504,009 $ 8,941
Apr 12, 3 PM $ 0.00505
-0.41%
$ 504,926 $ 8,921
Apr 12, 2 PM $ 0.00507
-0.55%
$ 506,335 $ 9,786
Apr 12, 1 PM $ 0.00509
-12.22%
$ 508,868 $ 9,834
Apr 12, 12 PM $ 0.0057
-3.39%
$ 569,731 $ 211,750
Apr 12, 11 AM $ 0.006
+0.00%
$ 599,717 $ 211,781
Apr 12, 10 AM $ 0.006
-1.64%
$ 599,717 $ 212,291
Apr 12, 9 AM $ 0.0061
+0.38%
$ 609,712 $ 212,821
Apr 12, 8 AM $ 0.00598
-0.35%
$ 597,647 $ 217,252
Apr 12, 7 AM $ 0.006
+0.00%
$ 599,717 $ 211,506
Apr 12, 6 AM $ 0.006
+5.26%
$ 599,717 $ 211,732
Apr 12, 5 AM $ 0.0058
-1.69%
$ 579,727 $ 211,839
Apr 12, 4 AM $ 0.006
-1.64%
$ 599,717 $ 212,274
Apr 12, 3 AM $ 0.0059
-3.08%
$ 589,722 $ 212,090
Apr 12, 2 AM $ 0.00599
-3.22%
$ 598,618 $ 214,268
Apr 12, 1 AM $ 0.00618
-0.31%
$ 617,777 $ 216,286
Apr 12, 12 AM $ 0.0063
+3.44%
$ 629,703 $ 210,748
Apr 11, 11 PM $ 0.00599
+7.12%
$ 598,904 $ 214,009
Apr 11, 10 PM $ 0.00559
-8.19%
$ 559,056 $ 216,532
Apr 11, 9 PM $ 0.00619
+1.63%
$ 618,834 $ 212,863
Apr 11, 8 PM $ 0.00609
+1.53%
$ 608,920 $ 213,213
Apr 11, 7 PM $ 0.006
-1.50%
$ 599,717 $ 211,282