doland tremp Historical Data

TREMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.00446
-0.60%
$ 446,100 $ 11,415
Jun 17, 4 AM $ 0.0041
+0.59%
$ 410,003 $ 8,076
Jun 17, 3 AM $ 0.00408
+0.32%
$ 407,924 $ 3,979
Jun 17, 2 AM $ 0.00408
-0.70%
$ 407,404 $ 4,005
Jun 17, 1 AM $ 0.00409
-0.78%
$ 409,015 $ 3,009
Jun 17, 12 AM $ 0.00411
+0.05%
$ 411,056 $ 3,032
Jun 16, 11 PM $ 0.00412
-0.29%
$ 411,711 $ 3,061
Jun 16, 10 PM $ 0.00413
-0.22%
$ 412,850 $ 3,126
Jun 16, 9 PM $ 0.00414
-0.41%
$ 413,361 $ 3,139
Jun 16, 8 PM $ 0.00415
+0.01%
$ 414,476 $ 3,158
Jun 16, 7 PM $ 0.00415
+0.21%
$ 414,749 $ 3,107
Jun 16, 6 PM $ 0.00414
+0.16%
$ 413,667 $ 3,275
Jun 16, 5 PM $ 0.0041
+0.20%
$ 409,825 $ 3,270
Jun 16, 4 PM $ 0.0041
+0.13%
$ 410,187 $ 3,274
Jun 16, 3 PM $ 0.00409
-0.08%
$ 408,433 $ 4,387
Jun 16, 2 PM $ 0.00409
-1.02%
$ 408,571 $ 4,359
Jun 16, 1 PM $ 0.00413
-0.06%
$ 412,371 $ 4,121
Jun 16, 12 PM $ 0.00413
+0.94%
$ 412,772 $ 3,013
Jun 16, 11 AM $ 0.00409
-0.33%
$ 408,888 $ 4,694
Jun 16, 10 AM $ 0.00411
+0.08%
$ 410,830 $ 4,750
Jun 16, 9 AM $ 0.00411
-0.30%
$ 410,514 $ 4,796
Jun 16, 8 AM $ 0.0041
+0.08%
$ 409,695 $ 4,827
Jun 16, 7 AM $ 0.00409
-0.36%
$ 408,645 $ 4,763
Jun 16, 6 AM $ 0.00409
+2.04%
$ 409,162 $ 4,794
Jun 16, 5 AM $ 0.00401
+0.40%
$ 400,987 $ 4,089
Jun 16, 4 AM $ 0.004
-0.73%
$ 400,262 $ 4,097
Jun 16, 3 AM $ 0.00402
-0.38%
$ 401,782 $ 4,121
Jun 16, 2 AM $ 0.00404
-0.30%
$ 403,650 $ 4,050
Jun 16, 1 AM $ 0.00406
+1.39%
$ 405,984 $ 4,090
Jun 16, 12 AM $ 0.00402
+0.34%
$ 401,345 $ 4,086
Jun 15, 11 PM $ 0.004
-0.02%
$ 399,340 $ 4,124
Jun 15, 10 PM $ 0.004
-0.82%
$ 399,976 $ 4,063
Jun 15, 9 PM $ 0.00403
-1.88%
$ 402,948 $ 4,123
Jun 15, 8 PM $ 0.00412
+1.43%
$ 411,548 $ 3,170
Jun 15, 7 PM $ 0.00406
-0.56%
$ 405,615 $ 4,803
Jun 15, 6 PM $ 0.00408
-2.04%
$ 408,006 $ 5,249
Jun 15, 5 PM $ 0.00416
+1.81%
$ 415,939 $ 5,297
Jun 15, 4 PM $ 0.0041
+0.55%
$ 409,365 $ 5,087
Jun 15, 3 PM $ 0.004
+1.21%
$ 399,645 $ 4,862
Jun 15, 2 PM $ 0.00395
-0.76%
$ 394,511 $ 3,612
Jun 15, 1 PM $ 0.00398
+0.64%
$ 398,154 $ 3,142
Jun 15, 12 PM $ 0.00395
-0.12%
$ 395,184 $ 2,437
Jun 15, 11 AM $ 0.0039
+0.86%
$ 389,734 $ 2,055
Jun 15, 10 AM $ 0.00386
-0.90%
$ 385,515 $ 1,974
Jun 15, 9 AM $ 0.0039
+0.08%
$ 389,333 $ 2,027
Jun 15, 8 AM $ 0.00389
-0.17%
$ 389,028 $ 2,068
Jun 15, 7 AM $ 0.0039
+0.77%
$ 390,206 $ 2,210
Jun 15, 6 AM $ 0.00387
-0.57%
$ 387,170 $ 3,548
Jun 15, 5 AM $ 0.00391
+1.05%
$ 390,699 $ 3,562
Jun 15, 4 AM $ 0.00388
-0.17%
$ 387,343 $ 3,541