doland tremp Historical Data

TREMP Page 2
Date Close Price change Market cap Trading volume
5:30 PM $ 0.0061
+0.00%
$ 589,497 $ 214,040
5:25 PM $ 0.006
+0.00%
$ 589,497 $ 213,860
5:20 PM $ 0.0059
+0.00%
$ 589,497 $ 214,048
5:15 PM $ 0.0059
+0.00%
$ 589,497 $ 214,143
5:02 PM $ 0.0059
+0.00%
$ 589,497 $ 214,124
5:01 PM $ 0.0059
+0.00%
$ 589,497 $ 214,134
5:00 PM $ 0.0059
-3.27%
$ 589,497 $ 214,134
4:55 PM $ 0.0061
+0.00%
$ 579,726 $ 214,197
4:50 PM $ 0.006
+0.00%
$ 579,726 $ 214,064
4:45 PM $ 0.0061
+0.00%
$ 579,726 $ 213,923
4:40 PM $ 0.0061
+0.00%
$ 579,726 $ 213,907
4:35 PM $ 0.0061
+0.00%
$ 579,726 $ 213,863
4:30 PM $ 0.006
+0.00%
$ 579,726 $ 214,034
4:25 PM $ 0.0059
+0.00%
$ 579,726 $ 214,027
4:20 PM $ 0.006
+0.00%
$ 579,726 $ 214,102
4:15 PM $ 0.0061
+0.00%
$ 579,726 $ 214,270
3:48 PM $ 0.0058
+0.00%
$ 579,726 $ 214,478
3:45 PM $ 0.0058
+0.00%
$ 579,726 $ 213,895
3:40 PM $ 0.0059
+0.00%
$ 589,722 $ 213,882
3:35 PM $ 0.0059
+0.00%
$ 589,722 $ 213,888
3:30 PM $ 0.006
+0.00%
$ 589,722 $ 213,839
3:25 PM $ 0.0061
+0.00%
$ 589,722 $ 213,773
3:20 PM $ 0.0061
+0.00%
$ 589,722 $ 213,786
3:15 PM $ 0.0061
+0.00%
$ 589,722 $ 213,814
3:10 PM $ 0.0061
+0.00%
$ 589,722 $ 213,859
3:05 PM $ 0.006
+0.00%
$ 589,722 $ 213,875
3:00 PM $ 0.006
+0.00%
$ 589,722 $ 213,942
2:55 PM $ 0.0059
+0.00%
$ 589,722 $ 213,925
2:50 PM $ 0.0058
+0.00%
$ 589,722 $ 213,663
2:45 PM $ 0.0061
+0.00%
$ 589,722 $ 213,594
2:40 PM $ 0.006
+0.00%
$ 589,722 $ 213,799
2:35 PM $ 0.0059
+0.00%
$ 589,722 $ 213,793
2:32 PM $ 0.0059
+0.00%
$ 589,722 $ 213,743
2:30 PM $ 0.0058
+0.00%
$ 589,722 $ 213,743
2:25 PM $ 0.0059
+0.00%
$ 569,552 $ 213,748
2:20 PM $ 0.0057
+0.00%
$ 569,552 $ 213,764
2:15 PM $ 0.0058
+0.00%
$ 569,552 $ 213,863
1:20 PM $ 0.006
+0.00%
$ 569,552 $ 213,456
1:15 PM $ 0.006
+0.00%
$ 569,552 $ 214,236
1:10 PM $ 0.006
+0.00%
$ 569,552 $ 214,308
1:05 PM $ 0.006
+0.00%
$ 569,552 $ 214,265
1:00 PM $ 0.006
+0.00%
$ 569,552 $ 214,278
12:55 PM $ 0.006
+0.00%
$ 569,552 $ 214,104
12:50 PM $ 0.006
+0.00%
$ 569,552 $ 214,013
12:45 PM $ 0.0058
+0.00%
$ 569,552 $ 213,909
12:40 PM $ 0.0059
+0.00%
$ 569,552 $ 213,991
12:35 PM $ 0.0058
+0.00%
$ 569,552 $ 213,842
12:30 PM $ 0.0058
+0.00%
$ 569,552 $ 213,821
12:25 PM $ 0.0058
+0.00%
$ 569,552 $ 213,862
12:20 PM $ 0.0056
+0.00%
$ 569,552 $ 214,000