doland tremp Historical Data

TREMP Page 2
Date Close Price change Market cap Trading volume
4:59 PM $ 0.00363
+0.00%
$ 362,488 $ 2,973
4:54 PM $ 0.00363
+0.00%
$ 362,473 $ 2,972
4:49 PM $ 0.00363
+0.00%
$ 362,473 $ 2,969
4:47 PM $ 0.00363
+0.00%
$ 362,473 $ 2,968
4:44 PM $ 0.00362
+0.00%
$ 361,896 $ 2,961
4:42 PM $ 0.00362
+0.00%
$ 361,896 $ 2,960
4:39 PM $ 0.00361
+0.00%
$ 360,627 $ 2,258
4:36 PM $ 0.0036
+0.00%
$ 360,627 $ 2,256
4:34 PM $ 0.00356
+0.00%
$ 355,548 $ 2,250
4:33 PM $ 0.00356
+0.00%
$ 355,548 $ 2,247
4:29 PM $ 0.00356
+0.00%
$ 355,928 $ 2,212
4:24 PM $ 0.00356
+0.00%
$ 355,828 $ 2,209
4:19 PM $ 0.00356
+0.00%
$ 356,128 $ 2,208
4:14 PM $ 0.00357
+0.00%
$ 356,328 $ 2,205
4:09 PM $ 0.00357
+0.00%
$ 356,328 $ 2,205
4:04 PM $ 0.00357
+0.00%
$ 356,328 $ 2,202
3:59 PM $ 0.00356
+0.00%
$ 356,228 $ 2,220
3:54 PM $ 0.00356
+0.00%
$ 355,828 $ 2,217
3:49 PM $ 0.00355
+0.00%
$ 355,129 $ 2,216
3:44 PM $ 0.00355
+0.00%
$ 355,029 $ 2,214
3:39 PM $ 0.00355
+0.00%
$ 355,229 $ 2,213
3:34 PM $ 0.00355
+0.00%
$ 354,829 $ 2,211
3:29 PM $ 0.00355
+0.00%
$ 354,829 $ 2,211
3:24 PM $ 0.00354
+0.00%
$ 353,479 $ 2,207
3:19 PM $ 0.00354
+0.00%
$ 353,536 $ 2,204
3:14 PM $ 0.00354
+0.00%
$ 353,535 $ 2,203
3:09 PM $ 0.00354
+0.00%
$ 353,534 $ 2,202
3:04 PM $ 0.00354
+0.00%
$ 353,532 $ 2,199
2:59 PM $ 0.00353
+0.00%
$ 353,045 $ 2,234
2:54 PM $ 0.00353
+0.00%
$ 353,025 $ 2,233
2:49 PM $ 0.00353
+0.00%
$ 353,025 $ 2,233
2:44 PM $ 0.00353
+0.00%
$ 353,045 $ 2,232
2:39 PM $ 0.00353
+0.00%
$ 353,107 $ 2,231
2:34 PM $ 0.00353
+0.00%
$ 353,107 $ 2,230
2:29 PM $ 0.00353
+0.00%
$ 353,127 $ 2,229
2:27 PM $ 0.00353
+0.01%
$ 353,127 $ 2,228
2:24 PM $ 0.00354
+0.00%
$ 353,429 $ 2,240
2:19 PM $ 0.00354
+0.00%
$ 353,729 $ 2,239
2:14 PM $ 0.00354
+0.00%
$ 353,829 $ 2,238
2:09 PM $ 0.00354
+0.00%
$ 353,929 $ 2,236
2:04 PM $ 0.00354
+0.00%
$ 353,829 $ 2,235
1:59 PM $ 0.00354
+0.00%
$ 353,829 $ 2,254
1:54 PM $ 0.00354
+0.00%
$ 353,629 $ 2,254
1:49 PM $ 0.00354
+0.00%
$ 354,026 $ 2,254
1:44 PM $ 0.00354
+0.00%
$ 353,985 $ 2,252
1:39 PM $ 0.00354
+0.00%
$ 353,964 $ 2,251
1:34 PM $ 0.00354
+0.00%
$ 354,109 $ 2,251
1:29 PM $ 0.00355
+0.00%
$ 354,502 $ 2,251
1:24 PM $ 0.00355
+0.00%
$ 354,543 $ 2,250
1:19 PM $ 0.00355
+0.00%
$ 354,501 $ 2,249