doland tremp Historical Data

TREMP Page 2
Date Close Price change Market cap Trading volume
2:51 AM $ 0.00444
+0.00%
$ 443,747 $ 6,090
2:46 AM $ 0.00444
+0.00%
$ 443,676 $ 6,087
2:41 AM $ 0.00444
+0.00%
$ 443,676 $ 6,086
2:39 AM $ 0.00444
+0.00%
$ 443,676 $ 6,086
2:36 AM $ 0.00444
+0.00%
$ 443,676 $ 6,024
2:31 AM $ 0.00444
+0.00%
$ 443,486 $ 6,023
2:27 AM $ 0.00445
+0.00%
$ 444,687 $ 6,039
2:26 AM $ 0.00445
+0.00%
$ 444,687 $ 6,039
2:21 AM $ 0.00445
+0.00%
$ 444,688 $ 6,038
2:16 AM $ 0.00445
+0.00%
$ 444,688 $ 6,035
2:11 AM $ 0.00445
+0.00%
$ 444,688 $ 6,034
2:06 AM $ 0.00445
+0.00%
$ 444,619 $ 6,033
2:01 AM $ 0.00445
+0.00%
$ 444,686 $ 6,029
1:57 AM $ 0.00445
+0.00%
$ 444,482 $ 6,043
1:56 AM $ 0.00445
+0.00%
$ 444,482 $ 6,043
1:51 AM $ 0.00445
+0.00%
$ 444,410 $ 6,041
1:46 AM $ 0.00445
+0.00%
$ 444,410 $ 6,040
1:41 AM $ 0.00445
+0.00%
$ 444,410 $ 6,040
1:36 AM $ 0.00445
+0.00%
$ 444,410 $ 6,040
1:31 AM $ 0.00445
+0.38%
$ 444,410 $ 6,039
1:27 AM $ 0.00442
+0.00%
$ 442,105 $ 6,302
1:26 AM $ 0.00442
+0.00%
$ 442,105 $ 6,302
1:21 AM $ 0.00442
+0.00%
$ 442,011 $ 6,301
1:16 AM $ 0.00442
+0.00%
$ 442,011 $ 6,301
1:11 AM $ 0.00442
+0.00%
$ 442,105 $ 6,301
1:06 AM $ 0.00444
+0.00%
$ 443,917 $ 6,299
1:02 AM $ 0.00444
+0.00%
$ 443,917 $ 6,298
1:01 AM $ 0.00444
+0.00%
$ 443,917 $ 6,298
12:57 AM $ 0.00444
+0.00%
$ 443,814 $ 6,308
12:56 AM $ 0.00444
+0.00%
$ 443,814 $ 6,308
12:51 AM $ 0.00444
+0.00%
$ 443,745 $ 6,306
12:46 AM $ 0.00444
+0.00%
$ 443,746 $ 6,306
12:41 AM $ 0.00444
+0.00%
$ 443,747 $ 6,303
12:36 AM $ 0.00444
+0.00%
$ 443,679 $ 6,299
12:31 AM $ 0.00444
+0.00%
$ 443,680 $ 6,299
12:27 AM $ 0.00444
+0.00%
$ 443,418 $ 6,038
12:26 AM $ 0.00444
+0.00%
$ 443,418 $ 6,038
12:21 AM $ 0.00444
+0.00%
$ 443,419 $ 6,037
12:16 AM $ 0.00444
+0.00%
$ 443,419 $ 6,035
12:11 AM $ 0.00444
+0.00%
$ 443,420 $ 6,035
12:07 AM $ 0.0044
+0.00%
$ 440,131 $ 5,841
12:06 AM $ 0.0044
+0.00%
$ 440,131 $ 5,841
12:01 AM $ 0.0044
+0.00%
$ 440,132 $ 5,840
11:57 PM $ 0.00439
+0.00%
$ 439,084 $ 6,270
11:56 PM $ 0.00439
+0.00%
$ 439,084 $ 6,270
11:51 PM $ 0.00439
+0.00%
$ 439,084 $ 6,270
11:46 PM $ 0.00439
+0.00%
$ 439,083 $ 6,270
11:41 PM $ 0.00439
+0.00%
$ 439,083 $ 6,268
11:36 PM $ 0.00439
+0.00%
$ 439,082 $ 6,268
11:31 PM $ 0.00439
+0.00%
$ 439,013 $ 6,266