doland tremp Historical Data

TREMP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00758
+2.62%
$ 757,682 $ 407,717
Jan 4, 2026 $ 0.00739
-3.34%
$ 738,364 $ 414,963
Jan 3, 2026 $ 0.00764
+5.12%
$ 763,840 $ 383,768
Jan 2, 2026 $ 0.00727
+3.35%
$ 726,611 $ 359,959
Jan 1, 2026 $ 0.00703
+0.86%
$ 703,078 $ 356,710
Dec 31, 2025 $ 0.00691
-2.98%
$ 697,076 $ 368,714
Dec 30, 2025 $ 0.00712
+1.63%
$ 712,179 $ 369,537
Dec 29, 2025 $ 0.00707
-2.44%
$ 700,759 $ 358,411
Dec 28, 2025 $ 0.00714
-0.05%
$ 719,295 $ 366,223
Dec 27, 2025 $ 0.00709
+0.62%
$ 714,005 $ 345,473
Dec 26, 2025 $ 0.00693
-3.95%
$ 704,059 $ 374,135
Dec 25, 2025 $ 0.00728
-6.80%
$ 721,577 $ 406,608
Dec 24, 2025 $ 0.00776
+2.53%
$ 781,155 $ 413,104
Dec 23, 2025 $ 0.00756
-3.06%
$ 756,100 $ 401,819
Dec 22, 2025 $ 0.00786
-0.94%
$ 779,898 $ 410,227
Dec 21, 2025 $ 0.00788
-0.88%
$ 793,450 $ 406,991
Dec 20, 2025 $ 0.00795
-1.51%
$ 794,754 $ 410,850
Dec 19, 2025 $ 0.00807
+0.00%
$ 806,944 $ 425,789
Dec 18, 2025 $ 0.00814
+0.20%
$ 807,098 $ 446,297
Dec 17, 2025 $ 0.00812
-3.88%
$ 824,196 $ 447,675
Dec 16, 2025 $ 0.00852
-4.90%
$ 832,378 $ 464,597
Dec 15, 2025 $ 0.00881
-2.57%
$ 895,421 $ 459,889
Dec 14, 2025 $ 0.00898
-1.14%
$ 897,659 $ 475,531
Dec 13, 2025 $ 0.00895
-3.46%
$ 908,025 $ 486,768
Dec 12, 2025 $ 0.00928
-7.96%
$ 927,101 $ 549,374
Dec 11, 2025 $ 0.0156
+23.98%
$ 1.56 million $ 611,029
Dec 10, 2025 $ 0.0126
+31.15%
$ 1.26 million $ 563,190
Dec 9, 2025 $ 0.00958
+12.13%
$ 957,758 $ 179,722
Dec 8, 2025 $ 0.00855
+2.71%
$ 854,127 $ 174,047
Dec 7, 2025 $ 0.00832
+0.33%
$ 831,155 $ 365,256
Dec 6, 2025 $ 0.00829
-1.54%
$ 828,857 $ 363,024
Dec 5, 2025 $ 0.00843
-1.63%
$ 842,200 $ 385,143
Dec 4, 2025 $ 0.00856
-9.39%
$ 856,112 $ 406,056
Dec 3, 2025 $ 0.00945
-4.39%
$ 939,290 $ 414,391
Dec 2, 2025 $ 0.00989
+7.10%
$ 988,217 $ 403,767
Dec 1, 2025 $ 0.00923
-2.91%
$ 922,661 $ 394,017
Nov 30, 2025 $ 0.00978
+0.46%
$ 959,924 $ 394,556
Nov 29, 2025 $ 0.00977
-1.95%
$ 973,402 $ 402,726
Nov 28, 2025 $ 0.0099
-2.19%
$ 995,194 $ 405,755
Nov 27, 2025 $ 0.0102
+10.62%
$ 1.01 million $ 422,336
Nov 26, 2025 $ 0.00914
+2.65%
$ 919,429 $ 386,895
Nov 25, 2025 $ 0.00884
+5.83%
$ 889,699 $ 377,375
Nov 24, 2025 $ 0.00841
+4.32%
$ 846,429 $ 393,077
Nov 23, 2025 $ 0.00812
+5.81%
$ 805,976 $ 417,387
Nov 22, 2025 $ 0.00797
+3.95%
$ 773,431 $ 660,656
Nov 21, 2025 $ 0.00754
-7.39%
$ 772,274 $ 407,799
Nov 20, 2025 $ 0.00827
+2.63%
$ 813,944 $ 679,638
Nov 19, 2025 $ 0.00806
-3.44%
$ 804,881 $ 659,896
Nov 18, 2025 $ 0.00839
+4.76%
$ 833,862 $ 673,310
Nov 17, 2025 $ 0.00801
-6.25%
$ 800,965 $ 660,628