doland tremp Historical Data

TREMP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.00489
-11.48%
$ 489,087 $ 156,526
Mar 22, 2026 $ 0.00553
+2.44%
$ 552,521 $ 95,002
Mar 21, 2026 $ 0.0054
+2.48%
$ 539,327 $ 239,113
Mar 20, 2026 $ 0.00527
+6.51%
$ 526,293 $ 166,711
Mar 19, 2026 $ 0.00494
-6.25%
$ 494,135 $ 155,481
Mar 18, 2026 $ 0.00527
-4.36%
$ 527,063 $ 158,086
Mar 17, 2026 $ 0.00551
-2.20%
$ 551,108 $ 158,862
Mar 16, 2026 $ 0.00564
-13.15%
$ 563,504 $ 156,484
Mar 15, 2026 $ 0.00639
+19.98%
$ 638,940 $ 257,909
Mar 14, 2026 $ 0.00533
-1.78%
$ 532,532 $ 153,108
Mar 13, 2026 $ 0.00542
+7.02%
$ 542,162 $ 226,232
Mar 12, 2026 $ 0.0051
-0.83%
$ 509,907 $ 209,319
Mar 11, 2026 $ 0.00514
-0.38%
$ 514,186 $ 220,163
Mar 10, 2026 $ 0.00516
-16.71%
$ 516,137 $ 306,089
Mar 9, 2026 $ 0.0062
+2.03%
$ 619,710 $ 105,771
Mar 8, 2026 $ 0.00608
+15.33%
$ 607,406 $ 115,694
Mar 7, 2026 $ 0.00527
-1.64%
$ 526,660 $ 151,588
Mar 6, 2026 $ 0.00536
-4.25%
$ 535,440 $ 161,722
Mar 5, 2026 $ 0.00559
-5.44%
$ 559,212 $ 161,925
Mar 4, 2026 $ 0.00592
+4.79%
$ 591,360 $ 168,228
Mar 3, 2026 $ 0.00565
+0.68%
$ 564,354 $ 225,867
Mar 2, 2026 $ 0.00561
+2.99%
$ 560,547 $ 219,252
Mar 1, 2026 $ 0.00545
+0.41%
$ 544,348 $ 230,513
Feb 28, 2026 $ 0.00542
-13.91%
$ 542,140 $ 155,800
Feb 27, 2026 $ 0.0063
-4.55%
$ 629,710 $ 128,585
Feb 26, 2026 $ 0.0066
+16.88%
$ 659,697 $ 162,917
Feb 25, 2026 $ 0.00565
+11.28%
$ 564,460 $ 164,733
Feb 24, 2026 $ 0.00507
-0.18%
$ 507,226 $ 163,537
Feb 23, 2026 $ 0.00508
-5.11%
$ 508,193 $ 161,318
Feb 22, 2026 $ 0.00536
-4.47%
$ 535,563 $ 156,556
Feb 21, 2026 $ 0.00561
-16.29%
$ 560,625 $ 153,687
Feb 20, 2026 $ 0.0067
+1.79%
$ 669,692 $ 165,243
Feb 19, 2026 $ 0.00648
-3.22%
$ 648,119 $ 161,476
Feb 18, 2026 $ 0.0067
+0.20%
$ 669,692 $ 162,807
Feb 17, 2026 $ 0.00669
+3.50%
$ 668,379 $ 162,853
Feb 16, 2026 $ 0.00646
-0.76%
$ 645,749 $ 309,671
Feb 15, 2026 $ 0.00651
-2.27%
$ 650,674 $ 313,931
Feb 14, 2026 $ 0.00666
+8.46%
$ 665,809 $ 314,865
Feb 13, 2026 $ 0.00614
+7.20%
$ 613,882 $ 169,991
Feb 12, 2026 $ 0.00573
-3.53%
$ 572,563 $ 175,122
Feb 11, 2026 $ 0.00594
-21.76%
$ 593,527 $ 227,248
Feb 10, 2026 $ 0.00757
-44.60%
$ 756,796 $ 964,935
Feb 9, 2026 $ 0.0137
+23.33%
$ 1.37 million $ 261,816
Feb 8, 2026 $ 0.0111
-9.72%
$ 1.11 million $ 188,425
Feb 7, 2026 $ 0.0123
+14.14%
$ 1.23 million $ 361,663
Feb 6, 2026 $ 0.0108
+18.20%
$ 1.08 million $ 186,950
Feb 5, 2026 $ 0.00908
-23.70%
$ 907,513 $ 537,270
Feb 4, 2026 $ 0.0116
+11.27%
$ 1.16 million $ 337,860
Feb 3, 2026 $ 0.0104
+6.62%
$ 1.04 million $ 183,262
Feb 2, 2026 $ 0.00978
+15.29%
$ 977,253 $ 180,828