doland tremp Historical Data

TREMP Page 3
Date Close Price change Market cap Trading volume
12:46 AM $ 0.00444
+0.00%
$ 443,746 $ 6,306
12:41 AM $ 0.00444
+0.00%
$ 443,747 $ 6,303
12:36 AM $ 0.00444
+0.00%
$ 443,679 $ 6,299
12:31 AM $ 0.00444
+0.00%
$ 443,680 $ 6,299
12:27 AM $ 0.00444
+0.00%
$ 443,418 $ 6,038
12:26 AM $ 0.00444
+0.00%
$ 443,418 $ 6,038
12:21 AM $ 0.00444
+0.00%
$ 443,419 $ 6,037
12:16 AM $ 0.00444
+0.00%
$ 443,419 $ 6,035
12:11 AM $ 0.00444
+0.00%
$ 443,420 $ 6,035
12:07 AM $ 0.0044
+0.00%
$ 440,131 $ 5,841
12:06 AM $ 0.0044
+0.00%
$ 440,131 $ 5,841
12:01 AM $ 0.0044
+0.00%
$ 440,132 $ 5,840
11:57 PM $ 0.00439
+0.00%
$ 439,084 $ 6,270
11:56 PM $ 0.00439
+0.00%
$ 439,084 $ 6,270
11:51 PM $ 0.00439
+0.00%
$ 439,084 $ 6,270
11:46 PM $ 0.00439
+0.00%
$ 439,083 $ 6,270
11:41 PM $ 0.00439
+0.00%
$ 439,083 $ 6,268
11:36 PM $ 0.00439
+0.00%
$ 439,082 $ 6,268
11:31 PM $ 0.00439
+0.00%
$ 439,013 $ 6,266
11:27 PM $ 0.0044
+0.00%
$ 440,031 $ 6,080
11:26 PM $ 0.0044
+0.00%
$ 440,031 $ 6,080
11:21 PM $ 0.0044
+0.00%
$ 440,032 $ 6,080
11:16 PM $ 0.0044
+0.00%
$ 440,032 $ 6,078
11:11 PM $ 0.0044
+0.00%
$ 440,102 $ 6,078
11:06 PM $ 0.0044
+0.00%
$ 440,102 $ 6,075
11:04 PM $ 0.00439
+0.00%
$ 439,075 $ 6,074
11:01 PM $ 0.00439
+0.00%
$ 439,075 $ 5,890
10:57 PM $ 0.00439
+0.00%
$ 439,080 $ 5,817
10:56 PM $ 0.00439
+0.00%
$ 439,080 $ 5,817
10:51 PM $ 0.00439
+0.00%
$ 439,004 $ 5,816
10:46 PM $ 0.00439
+0.00%
$ 439,078 $ 5,815
10:41 PM $ 0.00439
+0.00%
$ 439,003 $ 5,812
10:36 PM $ 0.00439
+0.00%
$ 439,002 $ 5,811
10:32 PM $ 0.00439
+0.00%
$ 439,002 $ 5,809
10:31 PM $ 0.00439
+0.00%
$ 439,002 $ 5,809
10:27 PM $ 0.00441
+0.00%
$ 440,518 $ 5,735
10:26 PM $ 0.00441
+0.00%
$ 440,518 $ 5,735
10:21 PM $ 0.00441
+0.00%
$ 440,518 $ 5,733
10:16 PM $ 0.00441
+0.00%
$ 440,517 $ 5,732
10:11 PM $ 0.00441
+0.00%
$ 440,517 $ 5,731
10:06 PM $ 0.00441
+0.00%
$ 440,591 $ 5,729
10:01 PM $ 0.00441
+0.00%
$ 440,595 $ 5,728
9:57 PM $ 0.00441
+0.00%
$ 440,897 $ 5,749
9:56 PM $ 0.00441
+0.00%
$ 440,897 $ 5,749
9:51 PM $ 0.00441
+0.00%
$ 440,897 $ 5,748
9:50 PM $ 0.00444
+0.00%
$ 440,897 $ 5,748
9:46 PM $ 0.00444
+0.00%
$ 443,542 $ 5,744
9:41 PM $ 0.00444
+0.00%
$ 443,642 $ 5,742
9:36 PM $ 0.00444
+0.00%
$ 443,643 $ 5,741
9:31 PM $ 0.00444
+0.00%
$ 443,644 $ 5,739