doland tremp Historical Data

TREMP Page 3
Date Close Price change Market cap Trading volume
2:45 PM $ 0.0061
+0.00%
$ 589,722 $ 213,594
2:40 PM $ 0.006
+0.00%
$ 589,722 $ 213,799
2:35 PM $ 0.0059
+0.00%
$ 589,722 $ 213,793
2:32 PM $ 0.0059
+0.00%
$ 589,722 $ 213,743
2:30 PM $ 0.0058
+0.00%
$ 589,722 $ 213,743
2:25 PM $ 0.0059
+0.00%
$ 569,552 $ 213,748
2:20 PM $ 0.0057
+0.00%
$ 569,552 $ 213,764
2:15 PM $ 0.0058
+0.00%
$ 569,552 $ 213,863
1:20 PM $ 0.006
+0.00%
$ 569,552 $ 213,456
1:15 PM $ 0.006
+0.00%
$ 569,552 $ 214,236
1:10 PM $ 0.006
+0.00%
$ 569,552 $ 214,308
1:05 PM $ 0.006
+0.00%
$ 569,552 $ 214,265
1:00 PM $ 0.006
+0.00%
$ 569,552 $ 214,278
12:55 PM $ 0.006
+0.00%
$ 569,552 $ 214,104
12:50 PM $ 0.006
+0.00%
$ 569,552 $ 214,013
12:45 PM $ 0.0058
+0.00%
$ 569,552 $ 213,909
12:40 PM $ 0.0059
+0.00%
$ 569,552 $ 213,991
12:35 PM $ 0.0058
+0.00%
$ 569,552 $ 213,842
12:30 PM $ 0.0058
+0.00%
$ 569,552 $ 213,821
12:25 PM $ 0.0058
+0.00%
$ 569,552 $ 213,862
12:20 PM $ 0.0056
+0.00%
$ 569,552 $ 214,000
12:15 PM $ 0.0059
+0.00%
$ 569,552 $ 213,968
12:10 PM $ 0.0057
+0.00%
$ 569,552 $ 213,867
12:05 PM $ 0.0057
+0.00%
$ 569,552 $ 213,604
12:02 PM $ 0.0057
+0.00%
$ 569,552 $ 213,483
12:00 PM $ 0.0059
+0.00%
$ 569,552 $ 213,483
11:55 AM $ 0.0059
+0.00%
$ 589,722 $ 213,575
11:50 AM $ 0.0059
+0.00%
$ 589,722 $ 213,698
11:45 AM $ 0.006
+0.00%
$ 589,722 $ 213,622
11:40 AM $ 0.006
+0.00%
$ 589,722 $ 213,735
11:35 AM $ 0.0059
+0.00%
$ 589,722 $ 213,872
11:30 AM $ 0.006
+0.00%
$ 589,722 $ 213,755
11:25 AM $ 0.0059
+0.00%
$ 589,722 $ 213,819
11:20 AM $ 0.0059
+0.00%
$ 589,722 $ 213,843
11:15 AM $ 0.006
+0.00%
$ 589,722 $ 214,024
11:10 AM $ 0.0058
+0.00%
$ 589,722 $ 214,065
11:05 AM $ 0.0059
+0.00%
$ 589,722 $ 214,200
11:00 AM $ 0.006
+0.00%
$ 589,722 $ 214,214
10:55 AM $ 0.006
+0.00%
$ 589,722 $ 214,109
10:50 AM $ 0.0059
+0.00%
$ 589,722 $ 214,335
10:48 AM $ 0.0059
+0.00%
$ 589,722 $ 214,281
10:45 AM $ 0.0059
+0.00%
$ 589,722 $ 213,700
10:40 AM $ 0.006
+0.00%
$ 549,329 $ 213,796
10:35 AM $ 0.0058
+0.00%
$ 549,329 $ 213,856
10:30 AM $ 0.0058
+0.00%
$ 549,329 $ 213,855
10:25 AM $ 0.006
+0.00%
$ 549,329 $ 214,157
10:20 AM $ 0.006
+0.00%
$ 549,329 $ 214,193
10:15 AM $ 0.0059
+0.00%
$ 549,329 $ 214,328
10:10 AM $ 0.0058
+0.00%
$ 549,329 $ 214,433
10:05 AM $ 0.0058
+0.00%
$ 549,329 $ 214,272