doland tremp Historical Data

TREMP Page 3
Date Close Price change Market cap Trading volume
2:39 PM $ 0.00353
+0.00%
$ 353,107 $ 2,231
2:34 PM $ 0.00353
+0.00%
$ 353,107 $ 2,230
2:29 PM $ 0.00353
+0.00%
$ 353,127 $ 2,229
2:27 PM $ 0.00353
+0.01%
$ 353,127 $ 2,228
2:24 PM $ 0.00354
+0.00%
$ 353,429 $ 2,240
2:19 PM $ 0.00354
+0.00%
$ 353,729 $ 2,239
2:14 PM $ 0.00354
+0.00%
$ 353,829 $ 2,238
2:09 PM $ 0.00354
+0.00%
$ 353,929 $ 2,236
2:04 PM $ 0.00354
+0.00%
$ 353,829 $ 2,235
1:59 PM $ 0.00354
+0.00%
$ 353,829 $ 2,254
1:54 PM $ 0.00354
+0.00%
$ 353,629 $ 2,254
1:49 PM $ 0.00354
+0.00%
$ 354,026 $ 2,254
1:44 PM $ 0.00354
+0.00%
$ 353,985 $ 2,252
1:39 PM $ 0.00354
+0.00%
$ 353,964 $ 2,251
1:34 PM $ 0.00354
+0.00%
$ 354,109 $ 2,251
1:29 PM $ 0.00355
+0.00%
$ 354,502 $ 2,251
1:24 PM $ 0.00355
+0.00%
$ 354,543 $ 2,250
1:19 PM $ 0.00355
+0.00%
$ 354,501 $ 2,249
1:14 PM $ 0.00355
+0.00%
$ 354,521 $ 2,248
1:09 PM $ 0.00355
+0.00%
$ 354,500 $ 2,248
1:04 PM $ 0.00355
+0.00%
$ 354,417 $ 2,247
12:59 PM $ 0.00354
+0.00%
$ 354,320 $ 2,261
12:54 PM $ 0.00354
+0.00%
$ 354,193 $ 2,260
12:50 PM $ 0.00354
+0.00%
$ 354,193 $ 2,258
12:49 PM $ 0.00355
+0.00%
$ 354,390 $ 2,219
12:44 PM $ 0.00355
+0.00%
$ 354,518 $ 2,218
12:39 PM $ 0.00355
+0.00%
$ 354,517 $ 2,216
12:34 PM $ 0.00355
+0.00%
$ 354,496 $ 2,215
12:29 PM $ 0.00355
+0.00%
$ 354,496 $ 2,214
12:24 PM $ 0.00355
+0.00%
$ 354,496 $ 2,212
12:20 PM $ 0.00355
+0.00%
$ 354,496 $ 2,211
12:19 PM $ 0.00355
+0.00%
$ 354,641 $ 2,212
12:14 PM $ 0.00355
+0.00%
$ 354,641 $ 2,210
12:13 PM $ 0.00355
+0.00%
$ 354,641 $ 2,208
12:09 PM $ 0.00355
+0.00%
$ 355,229 $ 2,144
12:04 PM $ 0.00356
+0.00%
$ 355,615 $ 2,143
11:59 AM $ 0.00356
+0.00%
$ 355,777 $ 2,159
11:54 AM $ 0.00356
+0.00%
$ 356,061 $ 2,157
11:49 AM $ 0.00356
+0.00%
$ 356,104 $ 2,156
11:44 AM $ 0.00356
+0.00%
$ 356,104 $ 2,156
11:39 AM $ 0.00356
+0.00%
$ 355,927 $ 2,155
11:34 AM $ 0.00356
+0.00%
$ 355,467 $ 2,154
11:29 AM $ 0.00356
+0.00%
$ 355,445 $ 2,153
11:24 AM $ 0.00356
+0.00%
$ 355,445 $ 2,151
11:19 AM $ 0.00356
+0.00%
$ 355,444 $ 2,149
11:14 AM $ 0.00356
+0.00%
$ 355,422 $ 2,146
11:10 AM $ 0.00356
+0.00%
$ 355,422 $ 2,146
11:09 AM $ 0.00356
+0.00%
$ 355,580 $ 2,146
11:04 AM $ 0.00356
+0.00%
$ 355,580 $ 2,144
10:59 AM $ 0.00356
+0.00%
$ 355,581 $ 2,161