doland tremp Historical Data

TREMP Page 4
Date Close Price change Market cap Trading volume
11:20 AM $ 0.0059
+0.00%
$ 589,722 $ 213,843
11:15 AM $ 0.006
+0.00%
$ 589,722 $ 214,024
11:10 AM $ 0.0058
+0.00%
$ 589,722 $ 214,065
11:05 AM $ 0.0059
+0.00%
$ 589,722 $ 214,200
11:00 AM $ 0.006
+0.00%
$ 589,722 $ 214,214
10:55 AM $ 0.006
+0.00%
$ 589,722 $ 214,109
10:50 AM $ 0.0059
+0.00%
$ 589,722 $ 214,335
10:48 AM $ 0.0059
+0.00%
$ 589,722 $ 214,281
10:45 AM $ 0.0059
+0.00%
$ 589,722 $ 213,700
10:40 AM $ 0.006
+0.00%
$ 549,329 $ 213,796
10:35 AM $ 0.0058
+0.00%
$ 549,329 $ 213,856
10:30 AM $ 0.0058
+0.00%
$ 549,329 $ 213,855
10:25 AM $ 0.006
+0.00%
$ 549,329 $ 214,157
10:20 AM $ 0.006
+0.00%
$ 549,329 $ 214,193
10:15 AM $ 0.0059
+0.00%
$ 549,329 $ 214,328
10:10 AM $ 0.0058
+0.00%
$ 549,329 $ 214,433
10:05 AM $ 0.0058
+0.00%
$ 549,329 $ 214,272
10:00 AM $ 0.0059
+0.00%
$ 549,329 $ 214,252
9:55 AM $ 0.0058
+0.00%
$ 549,329 $ 214,520
9:50 AM $ 0.0059
+0.00%
$ 549,329 $ 214,539
9:45 AM $ 0.006
+0.00%
$ 549,329 $ 214,566
9:40 AM $ 0.006
+0.00%
$ 549,329 $ 214,740
9:35 AM $ 0.0059
+0.00%
$ 549,329 $ 215,067
9:30 AM $ 0.006
+0.00%
$ 549,329 $ 215,241
9:25 AM $ 0.0059
+0.00%
$ 549,329 $ 215,171
9:20 AM $ 0.006
+0.00%
$ 549,329 $ 215,203
9:15 AM $ 0.0059
+0.00%
$ 549,329 $ 215,375
9:10 AM $ 0.0059
+0.00%
$ 549,329 $ 215,286
9:05 AM $ 0.0059
+0.00%
$ 549,329 $ 215,358
9:00 AM $ 0.006
+0.00%
$ 549,329 $ 215,356
8:55 AM $ 0.0059
+0.00%
$ 549,329 $ 215,625
8:50 AM $ 0.0058
+0.00%
$ 549,329 $ 215,549
8:45 AM $ 0.0059
+0.00%
$ 549,329 $ 215,407
8:40 AM $ 0.006
+0.00%
$ 549,329 $ 215,558
8:35 AM $ 0.0059
+0.00%
$ 549,329 $ 215,767
8:30 AM $ 0.0059
+0.00%
$ 549,329 $ 215,979
8:25 AM $ 0.006
+0.00%
$ 549,329 $ 215,999
8:20 AM $ 0.006
+0.00%
$ 549,329 $ 215,900
8:15 AM $ 0.006
+0.00%
$ 549,329 $ 215,724
8:10 AM $ 0.006
+0.00%
$ 549,329 $ 215,836
8:05 AM $ 0.0059
+0.00%
$ 549,329 $ 215,840
8:00 AM $ 0.0059
+0.00%
$ 549,329 $ 215,938
7:55 AM $ 0.006
+0.00%
$ 549,329 $ 216,070
7:50 AM $ 0.0059
+0.00%
$ 549,329 $ 216,385
7:45 AM $ 0.0058
+0.00%
$ 549,329 $ 216,145
7:40 AM $ 0.0058
+10.05%
$ 549,329 $ 216,128
7:25 AM $ 0.0056
+0.00%
$ 549,329 $ 215,999
7:20 AM $ 0.0055
+0.00%
$ 549,329 $ 217,927
7:19 AM $ 0.0055
+0.00%
$ 549,329 $ 217,927
7:14 AM $ 0.0055
+0.00%
$ 549,720 $ 216,134