doland tremp Historical Data

TREMP Page 4
Date Close Price change Market cap Trading volume
12:13 PM $ 0.00355
+0.00%
$ 354,641 $ 2,208
12:09 PM $ 0.00355
+0.00%
$ 355,229 $ 2,144
12:04 PM $ 0.00356
+0.00%
$ 355,615 $ 2,143
11:59 AM $ 0.00356
+0.00%
$ 355,777 $ 2,159
11:54 AM $ 0.00356
+0.00%
$ 356,061 $ 2,157
11:49 AM $ 0.00356
+0.00%
$ 356,104 $ 2,156
11:44 AM $ 0.00356
+0.00%
$ 356,104 $ 2,156
11:39 AM $ 0.00356
+0.00%
$ 355,927 $ 2,155
11:34 AM $ 0.00356
+0.00%
$ 355,467 $ 2,154
11:29 AM $ 0.00356
+0.00%
$ 355,445 $ 2,153
11:24 AM $ 0.00356
+0.00%
$ 355,445 $ 2,151
11:19 AM $ 0.00356
+0.00%
$ 355,444 $ 2,149
11:14 AM $ 0.00356
+0.00%
$ 355,422 $ 2,146
11:10 AM $ 0.00356
+0.00%
$ 355,422 $ 2,146
11:09 AM $ 0.00356
+0.00%
$ 355,580 $ 2,146
11:04 AM $ 0.00356
+0.00%
$ 355,580 $ 2,144
10:59 AM $ 0.00356
+0.00%
$ 355,581 $ 2,161
10:54 AM $ 0.00356
+0.00%
$ 355,581 $ 2,158
10:49 AM $ 0.00356
+0.00%
$ 355,559 $ 2,157
10:44 AM $ 0.00356
+0.00%
$ 355,581 $ 2,155
10:39 AM $ 0.00356
-0.01%
$ 355,624 $ 2,154
10:34 AM $ 0.00356
+0.00%
$ 356,222 $ 2,157
10:29 AM $ 0.00357
+0.00%
$ 356,396 $ 2,154
10:24 AM $ 0.00357
+0.00%
$ 356,418 $ 2,153
10:19 AM $ 0.00357
+0.00%
$ 356,353 $ 2,152
10:14 AM $ 0.00356
+0.00%
$ 356,201 $ 2,151
10:10 AM $ 0.00356
+0.00%
$ 356,201 $ 2,150
10:09 AM $ 0.00357
+0.00%
$ 357,036 $ 2,150
10:04 AM $ 0.00357
+0.00%
$ 356,994 $ 2,148
9:59 AM $ 0.00357
+0.00%
$ 356,977 $ 2,176
9:54 AM $ 0.00357
+0.00%
$ 357,000 $ 2,175
9:49 AM $ 0.00357
+0.00%
$ 357,292 $ 2,174
9:44 AM $ 0.00357
+0.00%
$ 357,270 $ 2,172
9:39 AM $ 0.00357
+0.00%
$ 357,292 $ 2,171
9:34 AM $ 0.00357
+0.00%
$ 357,292 $ 2,170
9:29 AM $ 0.00357
+0.00%
$ 357,315 $ 2,168
9:24 AM $ 0.00357
+0.00%
$ 357,292 $ 2,164
9:22 AM $ 0.00357
+0.03%
$ 357,292 $ 2,162
9:19 AM $ 0.00358
+0.00%
$ 357,698 $ 2,165
9:14 AM $ 0.00358
+0.00%
$ 357,590 $ 2,163
9:09 AM $ 0.00358
+0.00%
$ 357,613 $ 2,160
9:04 AM $ 0.00358
+0.00%
$ 357,679 $ 2,158
8:59 AM $ 0.00358
+0.00%
$ 357,766 $ 2,159
8:54 AM $ 0.00358
+0.00%
$ 357,744 $ 2,158
8:49 AM $ 0.00358
+0.00%
$ 357,745 $ 2,157
8:47 AM $ 0.00358
+0.00%
$ 357,745 $ 2,156
8:44 AM $ 0.00354
+0.00%
$ 353,710 $ 1,872
8:39 AM $ 0.00354
+0.00%
$ 353,659 $ 1,871
8:34 AM $ 0.00354
+0.00%
$ 353,383 $ 1,869
8:29 AM $ 0.00353
+0.00%
$ 353,282 $ 1,868