doland tremp Historical Data

TREMP Page 4
Date Close Price change Market cap Trading volume
11:56 PM $ 0.00459
+0.00%
$ 458,303 $ 1,802
11:51 PM $ 0.00459
+0.00%
$ 458,303 $ 1,802
11:46 PM $ 0.00459
+0.00%
$ 458,303 $ 1,802
11:41 PM $ 0.00459
+0.00%
$ 458,303 $ 1,802
11:36 PM $ 0.00459
+0.00%
$ 458,303 $ 1,802
11:31 PM $ 0.00459
+0.00%
$ 458,303 $ 1,802
11:27 PM $ 0.00459
+0.00%
$ 459,075 $ 1,805
11:26 PM $ 0.00459
+0.00%
$ 459,075 $ 1,805
11:21 PM $ 0.00459
+0.00%
$ 458,848 $ 1,805
11:16 PM $ 0.00459
+0.00%
$ 458,848 $ 1,805
11:11 PM $ 0.00459
+0.00%
$ 458,847 $ 1,805
11:06 PM $ 0.00459
+0.00%
$ 458,847 $ 1,804
11:01 PM $ 0.00459
+0.00%
$ 459,087 $ 1,804
10:57 PM $ 0.00459
+0.00%
$ 458,523 $ 1,822
10:56 PM $ 0.00459
+0.00%
$ 458,523 $ 1,822
10:51 PM $ 0.00459
+0.00%
$ 458,519 $ 1,820
10:46 PM $ 0.00459
+0.00%
$ 458,518 $ 1,818
10:41 PM $ 0.00459
+0.00%
$ 458,516 $ 1,817
10:36 PM $ 0.00458
+0.00%
$ 458,055 $ 1,815
10:31 PM $ 0.00458
+0.00%
$ 457,599 $ 1,813
10:27 PM $ 0.00452
+0.00%
$ 451,828 $ 1,788
10:26 PM $ 0.00452
+0.00%
$ 451,828 $ 1,788
10:21 PM $ 0.00452
+0.00%
$ 451,363 $ 1,786
10:16 PM $ 0.0045
+0.00%
$ 450,213 $ 1,786
10:11 PM $ 0.0045
+0.00%
$ 450,213 $ 1,785
10:06 PM $ 0.0045
+0.00%
$ 450,214 $ 1,785
10:01 PM $ 0.0045
+0.00%
$ 450,208 $ 1,783
9:57 PM $ 0.0045
+0.00%
$ 449,689 $ 1,805
9:56 PM $ 0.0045
+0.00%
$ 449,689 $ 1,805
9:51 PM $ 0.0045
+0.00%
$ 449,927 $ 1,803
9:46 PM $ 0.0045
+0.00%
$ 449,927 $ 1,802
9:41 PM $ 0.0045
+0.00%
$ 449,926 $ 1,802
9:36 PM $ 0.0045
+0.00%
$ 449,926 $ 1,800
9:31 PM $ 0.0045
+0.00%
$ 449,925 $ 1,800
9:27 PM $ 0.00449
+0.00%
$ 448,825 $ 1,788
9:26 PM $ 0.00449
+0.00%
$ 448,825 $ 1,788
9:21 PM $ 0.00449
+0.00%
$ 448,822 $ 1,787
9:16 PM $ 0.00449
+0.00%
$ 448,819 $ 1,786
9:11 PM $ 0.00449
+0.00%
$ 448,817 $ 1,782
9:06 PM $ 0.00449
+0.00%
$ 448,816 $ 1,781
9:01 PM $ 0.00449
+0.00%
$ 448,839 $ 1,779
8:57 PM $ 0.00449
+0.00%
$ 448,493 $ 1,695
8:56 PM $ 0.00449
+0.00%
$ 448,493 $ 1,695
8:51 PM $ 0.00448
+0.00%
$ 448,231 $ 1,694
8:46 PM $ 0.00449
+0.00%
$ 448,482 $ 1,690
8:41 PM $ 0.00448
+0.00%
$ 448,228 $ 1,687
8:36 PM $ 0.00449
+0.00%
$ 448,482 $ 1,687
8:31 PM $ 0.00448
+0.00%
$ 448,226 $ 1,687
8:27 PM $ 0.00449
+0.00%
$ 448,349 $ 1,683
8:26 PM $ 0.00449
+0.00%
$ 448,349 $ 1,683