doland tremp Historical Data

TREMP Page 5
Date Close Price change Market cap Trading volume
9:56 PM $ 0.0045
+0.00%
$ 449,689 $ 1,805
9:51 PM $ 0.0045
+0.00%
$ 449,927 $ 1,803
9:46 PM $ 0.0045
+0.00%
$ 449,927 $ 1,802
9:41 PM $ 0.0045
+0.00%
$ 449,926 $ 1,802
9:36 PM $ 0.0045
+0.00%
$ 449,926 $ 1,800
9:31 PM $ 0.0045
+0.00%
$ 449,925 $ 1,800
9:27 PM $ 0.00449
+0.00%
$ 448,825 $ 1,788
9:26 PM $ 0.00449
+0.00%
$ 448,825 $ 1,788
9:21 PM $ 0.00449
+0.00%
$ 448,822 $ 1,787
9:16 PM $ 0.00449
+0.00%
$ 448,819 $ 1,786
9:11 PM $ 0.00449
+0.00%
$ 448,817 $ 1,782
9:06 PM $ 0.00449
+0.00%
$ 448,816 $ 1,781
9:01 PM $ 0.00449
+0.00%
$ 448,839 $ 1,779
8:57 PM $ 0.00449
+0.00%
$ 448,493 $ 1,695
8:56 PM $ 0.00449
+0.00%
$ 448,493 $ 1,695
8:51 PM $ 0.00448
+0.00%
$ 448,231 $ 1,694
8:46 PM $ 0.00449
+0.00%
$ 448,482 $ 1,690
8:41 PM $ 0.00448
+0.00%
$ 448,228 $ 1,687
8:36 PM $ 0.00449
+0.00%
$ 448,482 $ 1,687
8:31 PM $ 0.00448
+0.00%
$ 448,226 $ 1,687
8:27 PM $ 0.00449
+0.00%
$ 448,349 $ 1,683
8:26 PM $ 0.00449
+0.00%
$ 448,349 $ 1,683
8:21 PM $ 0.00449
+0.00%
$ 448,596 $ 1,679
8:16 PM $ 0.00449
+0.00%
$ 448,344 $ 1,679
8:11 PM $ 0.00449
+0.00%
$ 448,342 $ 1,678
8:06 PM $ 0.00449
+0.00%
$ 448,342 $ 1,676
8:01 PM $ 0.00449
+0.00%
$ 448,346 $ 1,675
7:57 PM $ 0.00449
+0.00%
$ 448,411 $ 2,608
7:56 PM $ 0.00449
+0.00%
$ 448,411 $ 2,608
7:51 PM $ 0.00449
+0.00%
$ 448,407 $ 2,604
7:46 PM $ 0.00448
+0.00%
$ 448,137 $ 2,603
7:41 PM $ 0.00449
+0.00%
$ 448,404 $ 2,602
7:36 PM $ 0.00448
+0.00%
$ 448,135 $ 2,601
7:31 PM $ 0.00448
+0.00%
$ 448,135 $ 2,598
7:27 PM $ 0.00449
+0.00%
$ 448,633 $ 2,593
7:26 PM $ 0.00449
+0.00%
$ 448,633 $ 2,593
7:21 PM $ 0.00449
+0.00%
$ 448,633 $ 2,592
7:16 PM $ 0.00449
+0.00%
$ 448,633 $ 2,590
7:11 PM $ 0.00449
+0.00%
$ 448,896 $ 2,589
7:06 PM $ 0.00449
+0.00%
$ 448,896 $ 2,587
7:01 PM $ 0.00449
+0.00%
$ 448,905 $ 2,587
6:57 PM $ 0.00451
+0.00%
$ 450,541 $ 2,513
6:56 PM $ 0.00451
+0.00%
$ 450,541 $ 2,513
6:51 PM $ 0.00451
+0.00%
$ 450,542 $ 2,513
6:46 PM $ 0.00451
+0.00%
$ 450,543 $ 2,512
6:41 PM $ 0.00451
+0.00%
$ 450,543 $ 2,511
6:36 PM $ 0.00451
+0.00%
$ 450,545 $ 2,509
6:31 PM $ 0.00451
+0.00%
$ 450,546 $ 2,507
6:27 PM $ 0.00448
+0.00%
$ 448,030 $ 2,502
6:26 PM $ 0.00448
+0.00%
$ 448,030 $ 2,502