doland tremp Historical Data

TREMP Page 5
Date Close Price change Market cap Trading volume
9:59 AM $ 0.00357
+0.00%
$ 356,977 $ 2,176
9:54 AM $ 0.00357
+0.00%
$ 357,000 $ 2,175
9:49 AM $ 0.00357
+0.00%
$ 357,292 $ 2,174
9:44 AM $ 0.00357
+0.00%
$ 357,270 $ 2,172
9:39 AM $ 0.00357
+0.00%
$ 357,292 $ 2,171
9:34 AM $ 0.00357
+0.00%
$ 357,292 $ 2,170
9:29 AM $ 0.00357
+0.00%
$ 357,315 $ 2,168
9:24 AM $ 0.00357
+0.00%
$ 357,292 $ 2,164
9:22 AM $ 0.00357
+0.03%
$ 357,292 $ 2,162
9:19 AM $ 0.00358
+0.00%
$ 357,698 $ 2,165
9:14 AM $ 0.00358
+0.00%
$ 357,590 $ 2,163
9:09 AM $ 0.00358
+0.00%
$ 357,613 $ 2,160
9:04 AM $ 0.00358
+0.00%
$ 357,679 $ 2,158
8:59 AM $ 0.00358
+0.00%
$ 357,766 $ 2,159
8:54 AM $ 0.00358
+0.00%
$ 357,744 $ 2,158
8:49 AM $ 0.00358
+0.00%
$ 357,745 $ 2,157
8:47 AM $ 0.00358
+0.00%
$ 357,745 $ 2,156
8:44 AM $ 0.00354
+0.00%
$ 353,710 $ 1,872
8:39 AM $ 0.00354
+0.00%
$ 353,659 $ 1,871
8:34 AM $ 0.00354
+0.00%
$ 353,383 $ 1,869
8:29 AM $ 0.00353
+0.00%
$ 353,282 $ 1,868
8:24 AM $ 0.00354
+0.00%
$ 353,331 $ 1,867
8:19 AM $ 0.00354
+0.00%
$ 353,354 $ 1,866
8:14 AM $ 0.00353
+0.00%
$ 353,326 $ 1,864
8:09 AM $ 0.00353
+0.00%
$ 352,589 $ 1,862
8:04 AM $ 0.00352
+0.00%
$ 352,320 $ 1,861
8:00 AM $ 0.00353
+0.00%
$ 352,320 $ 1,859
7:59 AM $ 0.00352
+0.00%
$ 352,127 $ 454
7:54 AM $ 0.00352
+0.00%
$ 351,928 $ 452
7:49 AM $ 0.00352
+0.00%
$ 351,928 $ 450
7:44 AM $ 0.00352
+0.00%
$ 351,928 $ 449
7:39 AM $ 0.00352
+0.00%
$ 351,928 $ 448
7:38 AM $ 0.00352
+0.00%
$ 351,928 $ 447
7:34 AM $ 0.00352
+0.00%
$ 352,030 $ 446
7:29 AM $ 0.00352
+0.00%
$ 351,830 $ 444
7:24 AM $ 0.00352
+0.00%
$ 351,830 $ 1,831
7:19 AM $ 0.00352
+0.00%
$ 351,630 $ 1,828
7:14 AM $ 0.00352
+0.00%
$ 351,630 $ 1,828
7:09 AM $ 0.00351
+0.00%
$ 351,330 $ 1,827
7:04 AM $ 0.00351
+0.00%
$ 351,031 $ 1,825
6:59 AM $ 0.00351
+0.00%
$ 350,931 $ 1,832
6:54 AM $ 0.00351
+0.00%
$ 350,831 $ 1,830
6:49 AM $ 0.00351
+0.00%
$ 350,831 $ 1,828
6:44 AM $ 0.00349
+0.00%
$ 348,531 $ 1,824
6:39 AM $ 0.00348
+0.00%
$ 348,289 $ 1,822
6:34 AM $ 0.00348
+0.00%
$ 348,144 $ 1,818
6:29 AM $ 0.00348
+0.00%
$ 348,144 $ 1,818
6:24 AM $ 0.00348
+0.00%
$ 347,884 $ 1,814
6:19 AM $ 0.00348
+0.00%
$ 347,696 $ 1,810
6:14 AM $ 0.00348
+0.00%
$ 347,720 $ 1,808