doland tremp Historical Data

TREMP Page 5
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.0059
+0.00%
$ 549,329 $ 215,625
8:50 AM $ 0.0058
+0.00%
$ 549,329 $ 215,549
8:45 AM $ 0.0059
+0.00%
$ 549,329 $ 215,407
8:40 AM $ 0.006
+0.00%
$ 549,329 $ 215,558
8:35 AM $ 0.0059
+0.00%
$ 549,329 $ 215,767
8:30 AM $ 0.0059
+0.00%
$ 549,329 $ 215,979
8:25 AM $ 0.006
+0.00%
$ 549,329 $ 215,999
8:20 AM $ 0.006
+0.00%
$ 549,329 $ 215,900
8:15 AM $ 0.006
+0.00%
$ 549,329 $ 215,724
8:10 AM $ 0.006
+0.00%
$ 549,329 $ 215,836
8:05 AM $ 0.0059
+0.00%
$ 549,329 $ 215,840
8:00 AM $ 0.0059
+0.00%
$ 549,329 $ 215,938
7:55 AM $ 0.006
+0.00%
$ 549,329 $ 216,070
7:50 AM $ 0.0059
+0.00%
$ 549,329 $ 216,385
7:45 AM $ 0.0058
+0.00%
$ 549,329 $ 216,145
7:40 AM $ 0.0058
+10.05%
$ 549,329 $ 216,128
7:25 AM $ 0.0056
+0.00%
$ 549,329 $ 215,999
7:20 AM $ 0.0055
+0.00%
$ 549,329 $ 217,927
7:19 AM $ 0.0055
+0.00%
$ 549,329 $ 217,927
7:14 AM $ 0.0055
+0.00%
$ 549,720 $ 216,134
7:13 AM $ 0.0055
+0.00%
$ 549,720 $ 216,138
7:09 AM $ 0.0055
+0.00%
$ 549,741 $ 215,941
7:04 AM $ 0.0055
+0.00%
$ 549,741 $ 216,079
6:59 AM $ 0.0056
+0.00%
$ 559,736 $ 216,024
6:54 AM $ 0.0057
+0.00%
$ 569,731 $ 215,882
6:49 AM $ 0.0057
+0.00%
$ 569,731 $ 215,708
6:44 AM $ 0.0056
+0.00%
$ 559,736 $ 215,638
6:39 AM $ 0.0056
+0.00%
$ 559,736 $ 215,634
6:34 AM $ 0.0056
+0.00%
$ 559,736 $ 215,853
6:29 AM $ 0.0056
+0.00%
$ 559,736 $ 215,736
6:24 AM $ 0.0056
+0.00%
$ 559,736 $ 215,934
6:19 AM $ 0.0058
+0.00%
$ 579,727 $ 215,828
6:14 AM $ 0.0058
+0.00%
$ 579,727 $ 215,838
6:09 AM $ 0.0058
+0.00%
$ 579,727 $ 216,062
6:04 AM $ 0.0058
+0.00%
$ 579,727 $ 216,298
5:54 AM $ 0.006
+18.72%
$ 599,717 $ 216,345
5:39 AM $ 0.0057
+12.79%
$ 569,731 $ 216,774
5:29 AM $ 0.0058
+0.00%
$ 579,727 $ 216,880
5:24 AM $ 0.006
+0.00%
$ 599,717 $ 216,941
5:19 AM $ 0.0058
+0.00%
$ 579,727 $ 216,859
5:14 AM $ 0.0059
+0.00%
$ 589,722 $ 216,887
5:09 AM $ 0.006
+0.00%
$ 599,717 $ 217,034
5:04 AM $ 0.0057
+0.00%
$ 569,731 $ 216,908
4:54 AM $ 0.0059
+16.74%
$ 589,722 $ 217,000
4:44 AM $ 0.0059
+0.00%
$ 589,722 $ 217,152
4:39 AM $ 0.0059
+0.00%
$ 589,722 $ 217,059
4:34 AM $ 0.0059
+0.00%
$ 589,722 $ 217,076
4:32 AM $ 0.0059
+0.00%
$ 589,722 $ 217,072
4:29 AM $ 0.0058
+0.00%
$ 579,727 $ 217,072
4:24 AM $ 0.0058
+0.00%
$ 579,727 $ 216,899