doland tremp Historical Data

TREMP Page 6
Date Close Price change Market cap Trading volume
7:24 AM $ 0.00352
+0.00%
$ 351,830 $ 1,831
7:19 AM $ 0.00352
+0.00%
$ 351,630 $ 1,828
7:14 AM $ 0.00352
+0.00%
$ 351,630 $ 1,828
7:09 AM $ 0.00351
+0.00%
$ 351,330 $ 1,827
7:04 AM $ 0.00351
+0.00%
$ 351,031 $ 1,825
6:59 AM $ 0.00351
+0.00%
$ 350,931 $ 1,832
6:54 AM $ 0.00351
+0.00%
$ 350,831 $ 1,830
6:49 AM $ 0.00351
+0.00%
$ 350,831 $ 1,828
6:44 AM $ 0.00349
+0.00%
$ 348,531 $ 1,824
6:39 AM $ 0.00348
+0.00%
$ 348,289 $ 1,822
6:34 AM $ 0.00348
+0.00%
$ 348,144 $ 1,818
6:29 AM $ 0.00348
+0.00%
$ 348,144 $ 1,818
6:24 AM $ 0.00348
+0.00%
$ 347,884 $ 1,814
6:19 AM $ 0.00348
+0.00%
$ 347,696 $ 1,810
6:14 AM $ 0.00348
+0.00%
$ 347,720 $ 1,808
6:09 AM $ 0.00348
+0.00%
$ 347,767 $ 1,806
6:04 AM $ 0.00348
+0.00%
$ 347,767 $ 1,803
5:59 AM $ 0.00348
+0.00%
$ 347,789 $ 1,816
5:54 AM $ 0.00348
+0.00%
$ 347,789 $ 1,816
5:49 AM $ 0.00348
+0.00%
$ 347,813 $ 1,814
5:47 AM $ 0.00348
+0.00%
$ 347,813 $ 1,812
5:44 AM $ 0.00348
+0.00%
$ 347,732 $ 425
5:39 AM $ 0.00348
+0.00%
$ 347,632 $ 424
5:34 AM $ 0.00348
+0.00%
$ 347,732 $ 422
5:29 AM $ 0.00348
+0.00%
$ 347,732 $ 421
5:24 AM $ 0.00348
+0.00%
$ 347,432 $ 419
5:19 AM $ 0.00347
+0.00%
$ 347,332 $ 417
5:14 AM $ 0.00347
+0.00%
$ 347,332 $ 415
5:09 AM $ 0.00347
+0.00%
$ 347,232 $ 414
5:04 AM $ 0.00347
+0.00%
$ 347,033 $ 1,911
4:59 AM $ 0.00347
+0.00%
$ 346,933 $ 1,933
4:54 AM $ 0.00347
+0.00%
$ 346,833 $ 1,929
4:49 AM $ 0.00347
+0.00%
$ 346,633 $ 1,926
4:44 AM $ 0.00347
+0.00%
$ 346,633 $ 1,922
4:39 AM $ 0.00347
+0.00%
$ 346,733 $ 1,918
4:34 AM $ 0.00348
+0.00%
$ 347,520 $ 1,917
4:29 AM $ 0.00348
+0.00%
$ 347,520 $ 1,916
4:24 AM $ 0.00348
+0.00%
$ 347,457 $ 1,912
4:19 AM $ 0.00348
+0.00%
$ 347,480 $ 1,910
4:14 AM $ 0.00348
+0.00%
$ 347,461 $ 1,906
4:09 AM $ 0.00348
+0.00%
$ 347,377 $ 1,904
4:04 AM $ 0.00348
+0.00%
$ 347,336 $ 1,902
3:59 AM $ 0.00348
+0.00%
$ 347,367 $ 1,918
3:54 AM $ 0.00348
+0.00%
$ 347,347 $ 1,915
3:49 AM $ 0.00348
+0.00%
$ 347,348 $ 1,914
3:44 AM $ 0.00347
+0.00%
$ 347,285 $ 1,911
3:39 AM $ 0.00347
+0.00%
$ 347,286 $ 1,911
3:34 AM $ 0.00347
+0.00%
$ 347,287 $ 1,909
3:29 AM $ 0.00347
+0.00%
$ 347,332 $ 1,907
3:24 AM $ 0.00348
+0.00%
$ 347,335 $ 1,903