doland tremp Historical Data

TREMP Page 6
Date Close Price change Market cap Trading volume
7:56 PM $ 0.00449
+0.00%
$ 448,411 $ 2,608
7:51 PM $ 0.00449
+0.00%
$ 448,407 $ 2,604
7:46 PM $ 0.00448
+0.00%
$ 448,137 $ 2,603
7:41 PM $ 0.00449
+0.00%
$ 448,404 $ 2,602
7:36 PM $ 0.00448
+0.00%
$ 448,135 $ 2,601
7:31 PM $ 0.00448
+0.00%
$ 448,135 $ 2,598
7:27 PM $ 0.00449
+0.00%
$ 448,633 $ 2,593
7:26 PM $ 0.00449
+0.00%
$ 448,633 $ 2,593
7:21 PM $ 0.00449
+0.00%
$ 448,633 $ 2,592
7:16 PM $ 0.00449
+0.00%
$ 448,633 $ 2,590
7:11 PM $ 0.00449
+0.00%
$ 448,896 $ 2,589
7:06 PM $ 0.00449
+0.00%
$ 448,896 $ 2,587
7:01 PM $ 0.00449
+0.00%
$ 448,905 $ 2,587
6:57 PM $ 0.00451
+0.00%
$ 450,541 $ 2,513
6:56 PM $ 0.00451
+0.00%
$ 450,541 $ 2,513
6:51 PM $ 0.00451
+0.00%
$ 450,542 $ 2,513
6:46 PM $ 0.00451
+0.00%
$ 450,543 $ 2,512
6:41 PM $ 0.00451
+0.00%
$ 450,543 $ 2,511
6:36 PM $ 0.00451
+0.00%
$ 450,545 $ 2,509
6:31 PM $ 0.00451
+0.00%
$ 450,546 $ 2,507
6:27 PM $ 0.00448
+0.00%
$ 448,030 $ 2,502
6:26 PM $ 0.00448
+0.00%
$ 448,030 $ 2,502
6:21 PM $ 0.00448
+0.00%
$ 448,027 $ 2,500
6:16 PM $ 0.00448
+0.00%
$ 448,024 $ 2,499
6:11 PM $ 0.00449
+0.00%
$ 448,303 $ 2,497
6:06 PM $ 0.00448
+0.00%
$ 448,018 $ 2,495
6:01 PM $ 0.00448
+0.00%
$ 448,043 $ 2,491
5:57 PM $ 0.00448
+0.00%
$ 447,313 $ 2,503
5:56 PM $ 0.00448
+0.00%
$ 447,313 $ 2,503
5:51 PM $ 0.00448
+0.00%
$ 447,595 $ 2,501
5:46 PM $ 0.00448
+0.00%
$ 447,304 $ 2,499
5:41 PM $ 0.00448
+0.00%
$ 447,301 $ 2,498
5:36 PM $ 0.00448
+0.00%
$ 447,299 $ 2,496
5:31 PM $ 0.00448
+0.00%
$ 447,294 $ 2,495
5:27 PM $ 0.00449
+0.00%
$ 448,319 $ 3,590
5:26 PM $ 0.00449
+0.00%
$ 448,319 $ 3,590
5:21 PM $ 0.00449
+0.00%
$ 448,316 $ 3,590
5:16 PM $ 0.00448
+0.00%
$ 448,155 $ 3,585
5:11 PM $ 0.00448
+0.00%
$ 448,154 $ 3,583
5:06 PM $ 0.00449
+0.00%
$ 448,310 $ 3,580
5:01 PM $ 0.00449
+0.00%
$ 448,310 $ 3,575
4:57 PM $ 0.00448
+0.00%
$ 447,976 $ 3,352
4:56 PM $ 0.00448
+0.00%
$ 447,976 $ 3,352
4:51 PM $ 0.00448
+0.00%
$ 447,975 $ 3,350
4:46 PM $ 0.00448
+0.00%
$ 447,975 $ 3,350
4:41 PM $ 0.00448
+0.00%
$ 447,974 $ 3,350
4:36 PM $ 0.00448
+0.00%
$ 447,973 $ 3,348
4:31 PM $ 0.00448
+0.00%
$ 448,151 $ 3,347
4:27 PM $ 0.00451
+0.00%
$ 450,780 $ 3,451
4:26 PM $ 0.00451
+0.00%
$ 450,780 $ 3,451