doland tremp Historical Data

TREMP Page 7
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.00448
+0.00%
$ 447,304 $ 2,499
5:41 PM $ 0.00448
+0.00%
$ 447,301 $ 2,498
5:36 PM $ 0.00448
+0.00%
$ 447,299 $ 2,496
5:31 PM $ 0.00448
+0.00%
$ 447,294 $ 2,495
5:27 PM $ 0.00449
+0.00%
$ 448,319 $ 3,590
5:26 PM $ 0.00449
+0.00%
$ 448,319 $ 3,590
5:21 PM $ 0.00449
+0.00%
$ 448,316 $ 3,590
5:16 PM $ 0.00448
+0.00%
$ 448,155 $ 3,585
5:11 PM $ 0.00448
+0.00%
$ 448,154 $ 3,583
5:06 PM $ 0.00449
+0.00%
$ 448,310 $ 3,580
5:01 PM $ 0.00449
+0.00%
$ 448,310 $ 3,575
4:57 PM $ 0.00448
+0.00%
$ 447,976 $ 3,352
4:56 PM $ 0.00448
+0.00%
$ 447,976 $ 3,352
4:51 PM $ 0.00448
+0.00%
$ 447,975 $ 3,350
4:46 PM $ 0.00448
+0.00%
$ 447,975 $ 3,350
4:41 PM $ 0.00448
+0.00%
$ 447,974 $ 3,350
4:36 PM $ 0.00448
+0.00%
$ 447,973 $ 3,348
4:31 PM $ 0.00448
+0.00%
$ 448,151 $ 3,347
4:27 PM $ 0.00451
+0.00%
$ 450,780 $ 3,451
4:26 PM $ 0.00451
+0.00%
$ 450,780 $ 3,451
4:21 PM $ 0.00451
+0.00%
$ 450,951 $ 3,451
4:16 PM $ 0.00451
+0.00%
$ 450,780 $ 3,450
4:11 PM $ 0.00451
+0.00%
$ 450,780 $ 3,449
4:06 PM $ 0.00451
+0.00%
$ 450,950 $ 3,448
4:01 PM $ 0.00451
+0.00%
$ 450,958 $ 3,447
3:57 PM $ 0.00452
+0.00%
$ 451,916 $ 3,476
3:56 PM $ 0.00452
+0.00%
$ 451,916 $ 3,476
3:51 PM $ 0.00452
+0.00%
$ 451,916 $ 3,474
3:46 PM $ 0.00452
+0.00%
$ 451,916 $ 3,472
3:41 PM $ 0.00452
+0.00%
$ 451,916 $ 3,471
3:36 PM $ 0.00452
+0.00%
$ 451,916 $ 3,471
3:31 PM $ 0.00452
+0.00%
$ 451,916 $ 3,471
3:27 PM $ 0.0045
+0.00%
$ 450,141 $ 3,684
3:26 PM $ 0.0045
+0.00%
$ 450,141 $ 3,684
3:21 PM $ 0.0045
+0.00%
$ 449,658 $ 3,684
3:16 PM $ 0.0045
+0.00%
$ 449,819 $ 3,682
3:11 PM $ 0.0045
+0.00%
$ 449,659 $ 3,680
3:06 PM $ 0.0045
+0.00%
$ 449,659 $ 3,679
3:01 PM $ 0.0045
+0.00%
$ 449,493 $ 3,678
Download