doland tremp Historical Data

TREMP Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0265
-4.72%
$ 2.65 million $ 422,080
Apr 30, 2025 $ 0.0278
-2.06%
$ 2.78 million $ 398,656
Apr 29, 2025 $ 0.0284
-4.66%
$ 2.84 million $ 204,298
Apr 28, 2025 $ 0.0298
+6.26%
$ 2.98 million $ 447,239
Apr 27, 2025 $ 0.028
-2.49%
$ 2.8 million $ 371,995
Apr 26, 2025 $ 0.0287
-14.79%
$ 2.87 million $ 430,673
Apr 25, 2025 $ 0.0337
-1.74%
$ 3.37 million $ 468,491
Apr 24, 2025 $ 0.0343
-11.94%
$ 3.43 million $ 445,574
Apr 23, 2025 $ 0.0388
+55.16%
$ 3.87 million $ 650,988
Apr 22, 2025 $ 0.025
+6.08%
$ 2.5 million $ 448,847
Apr 21, 2025 $ 0.0235
-4.38%
$ 2.35 million $ 407,939
Apr 20, 2025 $ 0.0246
+0.14%
$ 2.46 million $ 345,973
Apr 19, 2025 $ 0.0246
+0.98%
$ 2.46 million $ 358,253
Apr 18, 2025 $ 0.0243
+2.56%
$ 2.43 million $ 268,674
Apr 17, 2025 $ 0.0237
-0.41%
$ 2.37 million $ 370,304
Apr 16, 2025 $ 0.0238
+7.19%
$ 2.38 million $ 382,507
Apr 15, 2025 $ 0.0223
-3.14%
$ 2.22 million $ 353,512
Apr 14, 2025 $ 0.023
-0.79%
$ 2.3 million $ 393,142
Apr 13, 2025 $ 0.0232
-4.00%
$ 2.31 million $ 372,012
Apr 12, 2025 $ 0.0241
+6.02%
$ 2.41 million $ 365,158
Apr 11, 2025 $ 0.0228
-1.11%
$ 2.27 million $ 417,322
Apr 10, 2025 $ 0.023
-5.24%
$ 2.3 million $ 406,230
Apr 9, 2025 $ 0.0243
+10.27%
$ 2.43 million $ 498,141
Apr 8, 2025 $ 0.022
-4.57%
$ 2.2 million $ 424,563
Apr 7, 2025 $ 0.0231
+0.10%
$ 2.31 million $ 531,227
Apr 6, 2025 $ 0.0231
-9.02%
$ 2.31 million $ 406,588
Apr 5, 2025 $ 0.0253
-1.00%
$ 2.53 million $ 342,947
Apr 4, 2025 $ 0.0256
+5.68%
$ 2.56 million $ 433,016
Apr 3, 2025 $ 0.0242
-3.82%
$ 2.42 million $ 422,784
Apr 2, 2025 $ 0.0252
-5.78%
$ 2.52 million $ 450,788
Apr 1, 2025 $ 0.0267
+2.01%
$ 2.67 million $ 390,110
Mar 31, 2025 $ 0.0262
-1.73%
$ 2.62 million $ 389,445
Mar 30, 2025 $ 0.0266
-0.88%
$ 2.66 million $ 344,727
Mar 29, 2025 $ 0.0269
-4.08%
$ 2.69 million $ 365,836
Mar 28, 2025 $ 0.028
-5.30%
$ 2.8 million $ 419,509
Mar 27, 2025 $ 0.0296
+0.25%
$ 2.96 million $ 399,617
Mar 26, 2025 $ 0.0295
-5.99%
$ 2.95 million $ 386,547
Mar 25, 2025 $ 0.0314
+1.29%
$ 3.14 million $ 388,930
Mar 24, 2025 $ 0.031
+5.34%
$ 3.1 million $ 429,406
Mar 23, 2025 $ 0.0294
+1.28%
$ 2.94 million $ 386,156
Mar 22, 2025 $ 0.029
-1.91%
$ 2.9 million $ 383,065
Mar 21, 2025 $ 0.0296
+1.21%
$ 2.96 million $ 407,730
Mar 20, 2025 $ 0.0292
-5.19%
$ 2.92 million $ 427,260
Mar 19, 2025 $ 0.0308
+4.15%
$ 3.08 million $ 451,949
Mar 18, 2025 $ 0.0296
-0.67%
$ 2.96 million $ 416,764
Mar 17, 2025 $ 0.0298
-4.22%
$ 2.98 million $ 437,574
Mar 16, 2025 $ 0.0311
-2.90%
$ 3.11 million $ 424,775
Mar 15, 2025 $ 0.032
+1.09%
$ 3.2 million $ 348,104
Mar 14, 2025 $ 0.0319
+8.49%
$ 3.19 million $ 433,452
Mar 13, 2025 $ 0.0294
-3.38%
$ 2.94 million $ 461,485