Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doland tremp Historical Data

TREMP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.00812
-3.88%
$824,196 $447,675
Dec 16, 2025 $0.00852
-4.90%
$832,378 $464,597
Dec 15, 2025 $0.00881
-2.57%
$895,421 $459,889
Dec 14, 2025 $0.00898
-1.14%
$897,659 $475,531
Dec 13, 2025 $0.00895
-3.46%
$908,025 $486,768
Dec 12, 2025 $0.00928
-7.96%
$927,101 $549,374
Dec 11, 2025 $0.0156
+23.98%
$1.56 million $611,029
Dec 10, 2025 $0.0126
+31.15%
$1.26 million $563,190
Dec 9, 2025 $0.00958
+12.13%
$957,758 $179,722
Dec 8, 2025 $0.00855
+2.71%
$854,127 $174,047
Dec 7, 2025 $0.00832
+0.33%
$831,155 $365,256
Dec 6, 2025 $0.00829
-1.54%
$828,857 $363,024
Dec 5, 2025 $0.00843
-1.63%
$842,200 $385,143
Dec 4, 2025 $0.00856
-9.39%
$856,112 $406,056
Dec 3, 2025 $0.00945
-4.39%
$939,290 $414,391
Dec 2, 2025 $0.00989
+7.10%
$988,217 $403,767
Dec 1, 2025 $0.00923
-2.91%
$922,661 $394,017
Nov 30, 2025 $0.00978
+0.46%
$959,924 $394,556
Nov 29, 2025 $0.00977
-1.95%
$973,402 $402,726
Nov 28, 2025 $0.0099
-2.19%
$995,194 $405,755
Nov 27, 2025 $0.0102
+10.62%
$1.01 million $422,336
Nov 26, 2025 $0.00914
+2.65%
$919,429 $386,895
Nov 25, 2025 $0.00884
+5.83%
$889,699 $377,375
Nov 24, 2025 $0.00841
+4.32%
$846,429 $393,077
Nov 23, 2025 $0.00812
+5.81%
$805,976 $417,387
Nov 22, 2025 $0.00797
+3.95%
$773,431 $660,656
Nov 21, 2025 $0.00754
-7.39%
$772,274 $407,799
Nov 20, 2025 $0.00827
+2.63%
$813,944 $679,638
Nov 19, 2025 $0.00806
-3.44%
$804,881 $659,896
Nov 18, 2025 $0.00839
+4.76%
$833,862 $673,310
Nov 17, 2025 $0.00801
-6.25%
$800,965 $660,628
Nov 16, 2025 $0.00864
+1.55%
$854,400 $683,742
Nov 15, 2025 $0.00854
+0.37%
$852,971 $678,369
Nov 14, 2025 $0.00855
-6.81%
$846,200 $706,223
Nov 13, 2025 $0.00925
-0.87%
$916,930 $682,930
Nov 12, 2025 $0.00943
+4.62%
$938,741 $708,243
Nov 11, 2025 $0.00901
-6.71%
$900,754 $709,760
Nov 10, 2025 $0.00966
+2.67%
$965,537 $684,361
Nov 9, 2025 $0.00941
+3.21%
$939,782 $700,372
Nov 8, 2025 $0.00911
-0.67%
$911,119 $688,909
Nov 7, 2025 $0.00918
+1.48%
$917,284 $691,403
Nov 6, 2025 $0.00904
-5.11%
$903,935 $723,503
Nov 5, 2025 $0.00953
+5.76%
$952,618 $695,287
Nov 4, 2025 $0.00901
-15.80%
$900,830 $685,187
Nov 3, 2025 $0.0107
-13.72%
$1.07 million $376,094
Nov 2, 2025 $0.0124
-0.37%
$1.24 million $396,675
Nov 1, 2025 $0.0125
-0.65%
$1.24 million $357,980
Oct 31, 2025 $0.0125
-4.65%
$1.25 million $392,143
Oct 30, 2025 $0.0132
-10.25%
$1.31 million $711,438
Oct 29, 2025 $0.0148
+10.09%
$1.47 million $672,120