doland tremp Historical Data

TREMP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0221
-4.63%
$ 2.21 million $ 502,932
Jun 19, 2025 $ 0.0232
-0.90%
$ 2.32 million $ 490,110
Jun 18, 2025 $ 0.0234
-9.50%
$ 2.34 million $ 510,196
Jun 17, 2025 $ 0.0259
-4.58%
$ 2.59 million $ 512,543
Jun 16, 2025 $ 0.0271
+1.23%
$ 2.71 million $ 497,593
Jun 15, 2025 $ 0.0268
+8.38%
$ 2.68 million $ 504,105
Jun 14, 2025 $ 0.0247
+2.31%
$ 2.47 million $ 527,596
Jun 13, 2025 $ 0.0242
-2.05%
$ 2.42 million $ 568,652
Jun 12, 2025 $ 0.0247
-12.09%
$ 2.47 million $ 543,362
Jun 11, 2025 $ 0.0281
+11.13%
$ 2.81 million $ 615,140
Jun 10, 2025 $ 0.0253
+4.25%
$ 2.53 million $ 538,944
Jun 9, 2025 $ 0.0242
+3.39%
$ 2.42 million $ 511,466
Jun 8, 2025 $ 0.0234
+1.91%
$ 2.34 million $ 472,857
Jun 7, 2025 $ 0.023
-4.53%
$ 2.3 million $ 515,825
Jun 6, 2025 $ 0.0241
-7.51%
$ 2.41 million $ 594,646
Jun 5, 2025 $ 0.0261
+11.12%
$ 2.6 million $ 1.55 million
Jun 4, 2025 $ 0.0234
+6.18%
$ 2.34 million $ 2.12 million
Jun 3, 2025 $ 0.0221
-5.86%
$ 2.21 million $ 1.91 million
Jun 2, 2025 $ 0.0235
-0.89%
$ 2.35 million $ 2.18 million
Jun 1, 2025 $ 0.0237
+0.50%
$ 2.37 million $ 1.81 million
May 31, 2025 $ 0.0236
+0.32%
$ 2.35 million $ 2.87 million
May 30, 2025 $ 0.0235
-5.42%
$ 2.35 million $ 5.51 million
May 29, 2025 $ 0.0248
-1.47%
$ 2.48 million $ 2.93 million
May 28, 2025 $ 0.0252
-6.87%
$ 2.52 million $ 2.1 million
May 27, 2025 $ 0.0271
-2.37%
$ 2.7 million $ 2.99 million
May 26, 2025 $ 0.0277
-0.04%
$ 2.77 million $ 2.25 million
May 25, 2025 $ 0.0277
-6.15%
$ 2.77 million $ 2.83 million
May 24, 2025 $ 0.0295
-0.22%
$ 2.95 million $ 2.09 million
May 23, 2025 $ 0.0296
+2.82%
$ 2.96 million $ 7.1 million
May 22, 2025 $ 0.0288
+0.10%
$ 2.88 million $ 4.73 million
May 21, 2025 $ 0.0288
+5.42%
$ 2.88 million $ 4.76 million
May 20, 2025 $ 0.0273
-3.84%
$ 2.73 million $ 2.38 million
May 19, 2025 $ 0.0284
-4.12%
$ 2.83 million $ 3.23 million
May 18, 2025 $ 0.0296
+7.70%
$ 2.96 million $ 3.87 million
May 17, 2025 $ 0.0275
-0.71%
$ 2.75 million $ 2.63 million
May 16, 2025 $ 0.0276
-1.84%
$ 2.76 million $ 2.67 million
May 15, 2025 $ 0.0282
-8.59%
$ 2.82 million $ 4.85 million
May 14, 2025 $ 0.0308
-3.70%
$ 3.08 million $ 5.22 million
May 13, 2025 $ 0.032
-1.30%
$ 3.2 million $ 7.53 million
May 12, 2025 $ 0.0324
-1.03%
$ 3.24 million $ 12.37 million
May 11, 2025 $ 0.0328
+12.04%
$ 3.27 million $ 7.29 million
May 10, 2025 $ 0.0292
+1.00%
$ 2.92 million $ 8.15 million
May 9, 2025 $ 0.0289
+6.08%
$ 2.89 million $ 8.81 million
May 8, 2025 $ 0.0273
+12.28%
$ 2.73 million $ 4.83 million
May 7, 2025 $ 0.0243
+4.54%
$ 2.43 million $ 984,093
May 6, 2025 $ 0.0233
-9.91%
$ 2.32 million $ 437,641
May 5, 2025 $ 0.0258
-1.51%
$ 2.58 million $ 395,058
May 4, 2025 $ 0.0262
-1.69%
$ 2.62 million $ 368,548
May 3, 2025 $ 0.0266
-0.86%
$ 2.66 million $ 375,107
May 2, 2025 $ 0.0269
+1.56%
$ 2.69 million $ 386,931