doland tremp Historical Data

TREMP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.0134
+0.21%
$ 1.34 million $ 386,852
Oct 29, 12 AM $ 0.0134
+0.08%
$ 1.34 million $ 379,864
Oct 28, 11 PM $ 0.0134
+0.03%
$ 1.34 million $ 378,014
Oct 28, 10 PM $ 0.0134
-0.78%
$ 1.34 million $ 387,714
Oct 28, 9 PM $ 0.0135
-0.02%
$ 1.35 million $ 387,136
Oct 28, 8 PM $ 0.0135
-3.82%
$ 1.35 million $ 383,846
Oct 28, 7 PM $ 0.014
-0.78%
$ 1.4 million $ 388,709
Oct 28, 6 PM $ 0.0141
-0.01%
$ 1.41 million $ 393,029
Oct 28, 5 PM $ 0.0141
-0.12%
$ 1.41 million $ 386,129
Oct 28, 4 PM $ 0.0142
+0.33%
$ 1.42 million $ 657,807
Oct 28, 3 PM $ 0.0141
-0.47%
$ 1.41 million $ 656,124
Oct 28, 2 PM $ 0.0142
-0.05%
$ 1.42 million $ 651,683
Oct 28, 1 PM $ 0.0142
+0.10%
$ 1.42 million $ 652,846
Oct 28, 12 PM $ 0.0141
+2.03%
$ 1.41 million $ 655,925
Oct 28, 11 AM $ 0.0138
-0.13%
$ 1.38 million $ 663,356
Oct 28, 10 AM $ 0.0139
-0.26%
$ 1.39 million $ 659,000
Oct 28, 9 AM $ 0.0139
-0.35%
$ 1.39 million $ 666,400
Oct 28, 8 AM $ 0.0139
-0.20%
$ 1.39 million $ 667,015
Oct 28, 7 AM $ 0.014
+0.08%
$ 1.4 million $ 668,537
Oct 28, 6 AM $ 0.014
+0.53%
$ 1.4 million $ 660,593
Oct 28, 5 AM $ 0.0139
-0.47%
$ 1.39 million $ 662,746
Oct 28, 4 AM $ 0.014
-0.42%
$ 1.39 million $ 671,272
Oct 28, 3 AM $ 0.014
+0.71%
$ 1.4 million $ 677,250
Oct 28, 2 AM $ 0.0139
-0.61%
$ 1.39 million $ 678,101
Oct 28, 1 AM $ 0.014
+0.24%
$ 1.4 million $ 673,980
Oct 28, 12 AM $ 0.014
-0.04%
$ 1.4 million $ 675,352
Oct 27, 11 PM $ 0.014
+0.22%
$ 1.4 million $ 681,368
Oct 27, 10 PM $ 0.0139
-0.15%
$ 1.39 million $ 679,267
Oct 27, 9 PM $ 0.014
+0.24%
$ 1.4 million $ 677,040
Oct 27, 8 PM $ 0.0139
-0.37%
$ 1.39 million $ 680,654
Oct 27, 7 PM $ 0.014
-1.27%
$ 1.4 million $ 676,623
Oct 27, 6 PM $ 0.0142
+0.18%
$ 1.42 million $ 677,147
Oct 27, 5 PM $ 0.0141
-0.90%
$ 1.41 million $ 682,147
Oct 27, 4 PM $ 0.0143
+0.62%
$ 1.43 million $ 682,696
Oct 27, 3 PM $ 0.0142
+0.88%
$ 1.42 million $ 669,011
Oct 27, 2 PM $ 0.0141
-0.22%
$ 1.41 million $ 664,583
Oct 27, 1 PM $ 0.0141
+0.69%
$ 1.41 million $ 661,229
Oct 27, 12 PM $ 0.014
-0.71%
$ 1.4 million $ 660,516
Oct 27, 11 AM $ 0.0141
+0.18%
$ 1.41 million $ 658,666
Oct 27, 10 AM $ 0.0141
+0.21%
$ 1.41 million $ 662,738
Oct 27, 9 AM $ 0.014
-1.24%
$ 1.4 million $ 659,512
Oct 27, 8 AM $ 0.0142
-0.27%
$ 1.42 million $ 649,512
Oct 27, 7 AM $ 0.0142
-0.09%
$ 1.42 million $ 658,306
Oct 27, 6 AM $ 0.0142
+0.40%
$ 1.42 million $ 653,431
Oct 27, 5 AM $ 0.0142
+0.67%
$ 1.42 million $ 661,161
Oct 27, 4 AM $ 0.0141
-0.88%
$ 1.41 million $ 656,979
Oct 27, 3 AM $ 0.0142
+1.81%
$ 1.42 million $ 650,705
Oct 27, 2 AM $ 0.014
+0.98%
$ 1.4 million $ 644,865
Oct 27, 1 AM $ 0.0138
+1.72%
$ 1.38 million $ 644,370
Oct 27, 12 AM $ 0.0136
+0.20%
$ 1.36 million $ 647,701