doland tremp Historical Data

TREMP Page 87
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.00708
+0.02%
$ 707,844 $ 364,078
Dec 28, 6 PM $ 0.00708
-0.01%
$ 707,727 $ 363,761
Dec 28, 5 PM $ 0.00714
+0.00%
$ 713,446 $ 362,483
Dec 28, 4 PM $ 0.00714
+0.18%
$ 713,426 $ 361,445
Dec 28, 3 PM $ 0.00718
+0.80%
$ 717,825 $ 358,304
Dec 28, 2 PM $ 0.00718
+0.80%
$ 717,830 $ 358,333
Dec 28, 1 PM $ 0.00718
+0.64%
$ 717,826 $ 356,567
Dec 28, 12 PM $ 0.00714
-0.01%
$ 713,255 $ 355,361
Dec 28, 11 AM $ 0.00714
+1.63%
$ 713,346 $ 355,509
Dec 28, 10 AM $ 0.00714
-0.66%
$ 713,240 $ 354,983
Dec 28, 9 AM $ 0.00718
-0.79%
$ 717,952 $ 353,518
Dec 28, 8 AM $ 0.00718
-0.10%
$ 718,006 $ 352,819
Dec 28, 7 AM $ 0.00713
-1.55%
$ 713,082 $ 353,098
Dec 28, 6 AM $ 0.00725
+0.79%
$ 724,327 $ 353,134
Dec 28, 5 AM $ 0.00725
+0.78%
$ 724,257 $ 352,687
Dec 28, 4 AM $ 0.00719
-0.77%
$ 718,655 $ 351,942
Dec 28, 3 AM $ 0.00725
+0.00%
$ 724,214 $ 352,013
Dec 28, 2 AM $ 0.00725
+0.00%
$ 724,201 $ 352,029
Dec 28, 1 AM $ 0.00725
-0.01%
$ 724,196 $ 351,249
Dec 28, 12 AM $ 0.00725
+1.44%
$ 724,293 $ 348,027
Dec 27, 11 PM $ 0.00714
+0.79%
$ 714,005 $ 346,670
Dec 27, 10 PM $ 0.00709
+0.83%
$ 708,443 $ 345,473
Dec 27, 9 PM $ 0.00703
-0.77%
$ 702,620 $ 345,396
Dec 27, 8 PM $ 0.00708
+0.78%
$ 708,083 $ 344,042
Dec 27, 7 PM $ 0.00703
-0.79%
$ 702,587 $ 344,730
Dec 27, 6 PM $ 0.00709
-0.03%
$ 708,216 $ 344,885
Dec 27, 5 PM $ 0.00709
-0.01%
$ 708,423 $ 345,737
Dec 27, 4 PM $ 0.00709
+0.06%
$ 708,512 $ 346,404
Dec 27, 3 PM $ 0.00708
+0.01%
$ 708,122 $ 350,354
Dec 27, 2 PM $ 0.00708
+0.01%
$ 708,075 $ 350,875
Dec 27, 1 PM $ 0.00703
-0.11%
$ 702,628 $ 353,789
Dec 27, 12 PM $ 0.00704
+0.00%
$ 703,429 $ 356,481
Dec 27, 11 AM $ 0.00704
+0.00%
$ 703,407 $ 358,523
Dec 27, 10 AM $ 0.00704
+0.00%
$ 703,400 $ 360,204
Dec 27, 9 AM $ 0.00704
+0.79%
$ 703,409 $ 361,804
Dec 27, 8 AM $ 0.00704
-0.01%
$ 703,208 $ 367,937
Dec 27, 7 AM $ 0.00704
+1.56%
$ 703,305 $ 367,314
Dec 27, 6 AM $ 0.00698
-0.79%
$ 697,873 $ 368,466
Dec 27, 5 AM $ 0.00704
+0.01%
$ 703,454 $ 369,256
Dec 27, 4 AM $ 0.00704
-0.77%
$ 703,411 $ 370,997
Dec 27, 3 AM $ 0.00709
+0.79%
$ 708,862 $ 370,706
Dec 27, 2 AM $ 0.00704
+0.00%
$ 703,277 $ 370,143
Dec 27, 1 AM $ 0.00703
+1.45%
$ 703,166 $ 371,146
Dec 27, 12 AM $ 0.00693
-1.56%
$ 693,104 $ 371,812
Dec 26, 11 PM $ 0.00704
+1.59%
$ 704,059 $ 373,337
Dec 26, 10 PM $ 0.00693
-0.79%
$ 693,010 $ 374,135
Dec 26, 9 PM $ 0.00699
-0.78%
$ 698,502 $ 373,376
Dec 26, 8 PM $ 0.00704
+0.85%
$ 703,993 $ 374,985
Dec 26, 7 PM $ 0.00698
-0.76%
$ 698,094 $ 375,337
Dec 26, 6 PM $ 0.00704
+0.78%
$ 703,473 $ 377,715