Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doland tremp Historical Data

TREMP Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 7 PM $0.0059
+0.00%
$589,722 $196,257
Apr 19, 6 PM $0.006
-3.21%
$599,717 $196,229
Apr 19, 5 PM $0.0062
-1.60%
$619,605 $195,117
Apr 19, 4 PM $0.0063
+0.00%
$629,703 $195,079
Apr 19, 3 PM $0.0063
+0.01%
$629,703 $195,624
Apr 19, 2 PM $0.0062
-1.60%
$619,639 $196,248
Apr 19, 1 PM $0.0063
+0.00%
$629,703 $195,756
Apr 19, 12 PM $0.0063
+3.28%
$629,703 $195,829
Apr 19, 11 AM $0.006
-1.64%
$599,717 $195,531
Apr 19, 10 AM $0.006
-3.23%
$599,717 $195,738
Apr 19, 9 AM $0.0061
+0.00%
$609,712 $195,500
Apr 19, 8 AM $0.0061
+16.93%
$609,712 $195,750
Apr 19, 7 AM $0.0062
+18.79%
$619,436 $196,521
Apr 19, 6 AM $0.0062
-1.58%
$619,452 $197,234
Apr 19, 5 AM $0.0063
+0.00%
$629,422 $197,638
Apr 19, 4 AM $0.0062
-0.04%
$619,453 $197,743
Apr 19, 3 AM $0.00619
-0.09%
$618,835 $200,676
Apr 19, 2 AM $0.0063
+4.95%
$629,382 $198,232
Apr 19, 1 AM $0.0063
+5.00%
$629,703 $197,485
Apr 19, 12 AM $0.0063
+1.61%
$629,703 $197,676
Apr 18, 11 PM $0.0061
+0.00%
$609,712 $197,115
Apr 18, 10 PM $0.0061
+0.05%
$609,712 $197,605
Apr 18, 9 PM $0.006
-3.22%
$599,463 $196,944
Apr 18, 8 PM $0.0063
+6.72%
$629,343 $196,420
Apr 18, 7 PM $0.0059
-6.27%
$589,722 $195,050
Apr 18, 6 PM $0.00629
+3.26%
$629,182 $197,484
Apr 18, 5 PM $0.0061
+1.60%
$609,305 $198,634
Apr 18, 4 PM $0.0061
+15.06%
$609,712 $197,719
Apr 18, 3 PM $0.0053
-0.93%
$529,925 $5,243
Apr 18, 2 PM $0.00535
+0.32%
$535,000 $5,332
Apr 18, 1 PM $0.00534
-0.64%
$533,271 $5,473
Apr 18, 12 PM $0.00537
+0.24%
$536,698 $7,315
Apr 18, 11 AM $0.00536
+0.26%
$535,455 $7,476
Apr 18, 10 AM $0.00534
-2.12%
$534,093 $8,839
Apr 18, 9 AM $0.00546
+0.25%
$545,745 $8,842
Apr 18, 8 AM $0.00545
-0.84%
$544,361 $8,995
Apr 18, 7 AM $0.00549
-0.15%
$548,963 $9,163
Apr 18, 6 AM $0.0055
+0.10%
$549,746 $9,505
Apr 18, 5 AM $0.00549
+0.11%
$549,179 $10,057
Apr 18, 4 AM $0.00549
-0.30%
$548,580 $13,112
Apr 18, 3 AM $0.00551
-0.07%
$550,241 $13,371
Apr 18, 2 AM $0.00551
+0.09%
$550,682 $13,399
Apr 18, 1 AM $0.0055
+0.34%
$550,207 $16,813
Apr 18, 12 AM $0.00549
-0.11%
$548,320 $17,437
Apr 17, 11 PM $0.00549
-0.43%
$548,932 $17,461
Apr 17, 10 PM $0.00552
+1.71%
$551,347 $17,518
Apr 17, 9 PM $0.00542
+0.17%
$542,106 $16,980
Apr 17, 8 PM $0.00541
-1.10%
$541,177 $16,967
Apr 17, 7 PM $0.00547
-0.34%
$547,176 $16,709
Apr 17, 6 PM $0.00549
-0.96%
$549,055 $17,760