doland tremp Historical Data

TREMP Page 88
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.00698
-0.76%
$ 698,094 $ 375,337
Dec 26, 6 PM $ 0.00704
+0.78%
$ 703,473 $ 377,715
Dec 26, 5 PM $ 0.00698
+1.60%
$ 698,024 $ 380,124
Dec 26, 4 PM $ 0.00687
-2.81%
$ 687,004 $ 381,092
Dec 26, 3 PM $ 0.00707
-3.12%
$ 706,894 $ 381,414
Dec 26, 2 PM $ 0.0073
-0.81%
$ 729,659 $ 381,967
Dec 26, 1 PM $ 0.00736
+0.01%
$ 735,624 $ 380,485
Dec 26, 12 PM $ 0.00736
+2.28%
$ 735,478 $ 367,712
Dec 26, 11 AM $ 0.00719
+0.00%
$ 719,110 $ 367,433
Dec 26, 10 AM $ 0.00719
-0.80%
$ 719,044 $ 378,465
Dec 26, 9 AM $ 0.00725
-0.81%
$ 724,878 $ 388,640
Dec 26, 8 AM $ 0.00737
+0.70%
$ 736,312 $ 386,671
Dec 26, 7 AM $ 0.00732
+0.00%
$ 731,222 $ 388,613
Dec 26, 6 AM $ 0.00737
-0.66%
$ 736,835 $ 390,230
Dec 26, 5 AM $ 0.00737
+1.10%
$ 736,186 $ 390,451
Dec 26, 4 AM $ 0.00734
-0.43%
$ 733,744 $ 392,245
Dec 26, 3 AM $ 0.00737
-0.33%
$ 736,935 $ 393,417
Dec 26, 2 AM $ 0.0074
+1.66%
$ 739,403 $ 396,206
Dec 26, 1 AM $ 0.00728
+0.82%
$ 727,292 $ 398,384
Dec 26, 12 AM $ 0.00722
-0.02%
$ 721,394 $ 401,948
Dec 25, 11 PM $ 0.00722
-0.88%
$ 721,577 $ 404,009
Dec 25, 10 PM $ 0.00728
-1.25%
$ 728,008 $ 406,608
Dec 25, 9 PM $ 0.00738
+1.60%
$ 737,250 $ 410,256
Dec 25, 8 PM $ 0.00726
-1.58%
$ 725,669 $ 412,424
Dec 25, 7 PM $ 0.00738
-0.78%
$ 737,300 $ 415,404
Dec 25, 6 PM $ 0.00741
+1.63%
$ 740,465 $ 416,598
Dec 25, 5 PM $ 0.00729
+0.02%
$ 728,600 $ 417,439
Dec 25, 4 PM $ 0.00729
-0.60%
$ 728,478 $ 419,555
Dec 25, 3 PM $ 0.00733
+0.84%
$ 732,902 $ 421,521
Dec 25, 2 PM $ 0.00727
-0.87%
$ 726,828 $ 422,916
Dec 25, 1 PM $ 0.00733
+0.82%
$ 733,099 $ 426,163
Dec 25, 12 PM $ 0.00727
-0.03%
$ 727,123 $ 427,852
Dec 25, 11 AM $ 0.00728
-2.15%
$ 727,329 $ 428,900
Dec 25, 10 AM $ 0.00732
-6.09%
$ 731,221 $ 429,211
Dec 25, 9 AM $ 0.00779
-0.78%
$ 778,618 $ 421,703
Dec 25, 8 AM $ 0.00785
+1.57%
$ 772,462 $ 421,669
Dec 25, 7 AM $ 0.00773
-1.56%
$ 772,601 $ 425,330
Dec 25, 6 AM $ 0.00785
+0.00%
$ 784,808 $ 424,710
Dec 25, 5 AM $ 0.00785
+0.78%
$ 784,793 $ 423,257
Dec 25, 4 AM $ 0.00779
-0.76%
$ 778,747 $ 420,382
Dec 25, 3 AM $ 0.00785
-0.77%
$ 784,729 $ 420,126
Dec 25, 2 AM $ 0.00791
+0.78%
$ 790,777 $ 417,986
Dec 25, 1 AM $ 0.00785
+1.85%
$ 784,698 $ 416,610
Dec 25, 12 AM $ 0.00771
-1.37%
$ 770,465 $ 415,766
Dec 24, 11 PM $ 0.00781
+0.76%
$ 781,155 $ 414,196
Dec 24, 10 PM $ 0.00776
-2.27%
$ 775,262 $ 413,104
Dec 24, 9 PM $ 0.00794
+0.76%
$ 793,249 $ 409,962
Dec 24, 8 PM $ 0.00788
-0.73%
$ 787,280 $ 408,953
Dec 24, 7 PM $ 0.00793
+0.01%
$ 793,049 $ 406,677
Dec 24, 6 PM $ 0.00793
+0.74%
$ 792,981 $ 404,068