Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doland tremp Historical Data

TREMP Page 88
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 6 PM $0.00549
-0.96%
$549,055 $17,760
Apr 17, 5 PM $0.00555
+0.08%
$554,342 $17,824
Apr 17, 4 PM $0.00554
-8.40%
$553,856 $17,838
Apr 17, 3 PM $0.00605
+10.38%
$604,454 $210,525
Apr 17, 2 PM $0.00548
-1.14%
$547,627 $18,011
Apr 17, 1 PM $0.00554
+0.43%
$553,986 $18,136
Apr 17, 12 PM $0.00552
+0.15%
$551,617 $11,022
Apr 17, 11 AM $0.00551
-12.05%
$550,784 $11,587
Apr 17, 10 AM $0.00627
+13.13%
$626,237 $200,881
Apr 17, 9 AM $0.00554
-14.25%
$553,532 $11,903
Apr 17, 8 AM $0.00636
+2.63%
$635,993 $202,291
Apr 17, 7 AM $0.0065
+2.12%
$649,694 $195,661
Apr 17, 6 AM $0.00646
+3.07%
$645,850 $203,715
Apr 17, 5 AM $0.00627
+2.77%
$626,621 $203,564
Apr 17, 4 AM $0.0062
+3.33%
$619,708 $196,647
Apr 17, 3 AM $0.0062
+1.95%
$619,708 $197,114
Apr 17, 2 AM $0.00598
+0.09%
$598,052 $201,162
Apr 17, 1 AM $0.00597
+12.71%
$596,514 $206,835
Apr 17, 12 AM $0.0053
-0.02%
$529,265 $8,899
Apr 16, 11 PM $0.0053
-0.36%
$529,372 $7,832
Apr 16, 10 PM $0.00532
-11.41%
$531,289 $7,954
Apr 16, 9 PM $0.006
-3.01%
$599,717 $200,010
Apr 16, 8 PM $0.00628
+4.91%
$628,193 $203,308
Apr 16, 7 PM $0.00608
-4.85%
$607,721 $206,792
Apr 16, 6 PM $0.00619
-0.13%
$618,914 $204,309
Apr 16, 5 PM $0.0062
+5.20%
$619,708 $203,309
Apr 16, 4 PM $0.00589
-0.11%
$589,079 $206,545
Apr 16, 3 PM $0.0059
-3.16%
$589,722 $207,442
Apr 16, 2 PM $0.00599
+3.33%
$599,036 $208,345
Apr 16, 1 PM $0.00589
+16.86%
$588,642 $210,360
Apr 16, 12 PM $0.00504
+0.06%
$503,693 $4,431
Apr 16, 11 AM $0.00504
-4.02%
$504,168 $4,073
Apr 16, 10 AM $0.00526
+1.75%
$525,440 $3,864
Apr 16, 9 AM $0.00517
+2.99%
$516,830 $1,152
Apr 16, 8 AM $0.00494
-2.16%
$493,980 $2,895
Apr 16, 7 AM $0.00505
+0.00%
$504,861 $3,852
Apr 16, 6 AM $0.00505
-1.39%
$504,871 $3,855
Apr 16, 5 AM $0.00512
+0.03%
$511,958 $3,987
Apr 16, 4 AM $0.00512
+1.49%
$511,804 $3,976
Apr 16, 3 AM $0.00505
-0.27%
$504,281 $3,589
Apr 16, 2 AM $0.00506
+0.02%
$505,641 $3,596
Apr 16, 1 AM $0.00506
-15.70%
$505,563 $2,932
Apr 16, 12 AM $0.0059
-3.28%
$589,722 $213,921
Apr 15, 11 PM $0.006
-1.64%
$599,717 $212,143
Apr 15, 10 PM $0.0061
+5.17%
$609,712 $212,588
Apr 15, 9 PM $0.0061
+0.00%
$609,712 $212,643
Apr 15, 8 PM $0.006
+16.45%
$599,717 $213,746
Apr 15, 7 PM $0.0056
+10.26%
$559,551 $214,583
Apr 15, 6 PM $0.00508
-0.72%
$507,459 $2,724
Apr 15, 5 PM $0.006
-1.59%
$599,717 $214,170