doland tremp Historical Data

TREMP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.0136
+0.20%
$ 1.36 million $ 647,701
Oct 26, 11 PM $ 0.0136
+0.01%
$ 1.36 million $ 641,823
Oct 26, 10 PM $ 0.0136
+1.18%
$ 1.36 million $ 640,425
Oct 26, 9 PM $ 0.0134
-0.54%
$ 1.34 million $ 641,855
Oct 26, 8 PM $ 0.0135
-0.23%
$ 1.35 million $ 637,722
Oct 26, 7 PM $ 0.0135
+0.64%
$ 1.35 million $ 636,852
Oct 26, 6 PM $ 0.0134
-0.44%
$ 1.34 million $ 633,732
Oct 26, 5 PM $ 0.0135
-0.06%
$ 1.35 million $ 626,688
Oct 26, 4 PM $ 0.0135
-0.19%
$ 1.35 million $ 621,414
Oct 26, 3 PM $ 0.0135
+0.82%
$ 1.35 million $ 628,145
Oct 26, 2 PM $ 0.0134
-0.28%
$ 1.34 million $ 629,083
Oct 26, 1 PM $ 0.0134
+0.29%
$ 1.34 million $ 627,336
Oct 26, 12 PM $ 0.0134
+0.97%
$ 1.34 million $ 627,848
Oct 26, 11 AM $ 0.0133
+0.85%
$ 1.33 million $ 626,555
Oct 26, 10 AM $ 0.0132
+0.35%
$ 1.32 million $ 620,525
Oct 26, 9 AM $ 0.0132
+2.67%
$ 1.32 million $ 621,309
Oct 26, 8 AM $ 0.0128
+0.50%
$ 1.28 million $ 406,242
Oct 26, 7 AM $ 0.0128
+0.05%
$ 1.28 million $ 407,368
Oct 26, 6 AM $ 0.0128
-0.48%
$ 1.28 million $ 407,793
Oct 26, 5 AM $ 0.0128
+1.36%
$ 1.28 million $ 408,919
Oct 26, 4 AM $ 0.0127
-0.06%
$ 1.27 million $ 408,775
Oct 26, 3 AM $ 0.0127
+0.22%
$ 1.27 million $ 407,924
Oct 26, 2 AM $ 0.0126
-3.32%
$ 1.26 million $ 408,918
Oct 26, 1 AM $ 0.0131
-0.55%
$ 1.31 million $ 635,285
Oct 26, 12 AM $ 0.0132
+0.63%
$ 1.31 million $ 636,582
Oct 25, 11 PM $ 0.0131
-0.35%
$ 1.31 million $ 638,185
Oct 25, 10 PM $ 0.0131
+0.06%
$ 1.31 million $ 634,663
Oct 25, 9 PM $ 0.0131
-0.06%
$ 1.31 million $ 631,769
Oct 25, 8 PM $ 0.0131
-0.07%
$ 1.31 million $ 633,034
Oct 25, 7 PM $ 0.0131
-0.38%
$ 1.31 million $ 636,622
Oct 25, 6 PM $ 0.0132
-1.55%
$ 1.32 million $ 634,862
Oct 25, 5 PM $ 0.0134
-0.12%
$ 1.34 million $ 377,548
Oct 25, 4 PM $ 0.0134
+2.75%
$ 1.34 million $ 382,433
Oct 25, 3 PM $ 0.0131
-0.35%
$ 1.31 million $ 653,285
Oct 25, 2 PM $ 0.0131
-0.21%
$ 1.31 million $ 656,439
Oct 25, 1 PM $ 0.0131
-0.01%
$ 1.31 million $ 657,563
Oct 25, 12 PM $ 0.0131
-0.38%
$ 1.31 million $ 652,492
Oct 25, 11 AM $ 0.0132
+0.10%
$ 1.32 million $ 647,646
Oct 25, 10 AM $ 0.0132
-0.08%
$ 1.32 million $ 650,561
Oct 25, 9 AM $ 0.0132
-0.33%
$ 1.32 million $ 643,737
Oct 25, 8 AM $ 0.0132
+0.28%
$ 1.32 million $ 645,916
Oct 25, 7 AM $ 0.0132
+0.28%
$ 1.32 million $ 636,051
Oct 25, 6 AM $ 0.0131
-0.46%
$ 1.31 million $ 634,043
Oct 25, 5 AM $ 0.0132
+0.28%
$ 1.32 million $ 638,576
Oct 25, 4 AM $ 0.0132
+0.51%
$ 1.32 million $ 634,586
Oct 25, 3 AM $ 0.0131
-0.48%
$ 1.31 million $ 634,618
Oct 25, 2 AM $ 0.0132
-0.20%
$ 1.32 million $ 630,490
Oct 25, 1 AM $ 0.0132
+0.00%
$ 1.32 million $ 631,350
Oct 25, 12 AM $ 0.0132
-0.07%
$ 1.32 million $ 628,247
Oct 24, 11 PM $ 0.0132
-0.10%
$ 1.32 million $ 629,755