Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doland tremp Historical Data

TREMP Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 PM $0.006
-1.59%
$599,717 $214,170
Apr 15, 4 PM $0.0061
+0.00%
$609,433 $214,197
Apr 15, 3 PM $0.0058
-3.33%
$579,726 $214,478
Apr 15, 2 PM $0.0059
+1.72%
$589,722 $213,925
Apr 15, 1 PM $0.006
+0.00%
$599,717 $213,456
Apr 15, 12 PM $0.006
+1.74%
$599,717 $214,104
Apr 15, 11 AM $0.0059
-1.66%
$589,488 $213,575
Apr 15, 10 AM $0.006
+1.65%
$599,457 $214,109
Apr 15, 9 AM $0.0058
-3.33%
$579,727 $214,520
Apr 15, 8 AM $0.0059
+0.00%
$589,722 $215,625
Apr 15, 7 AM $0.006
+9.08%
$599,651 $216,070
Apr 15, 6 AM $0.0056
-3.45%
$559,736 $216,024
Apr 15, 5 AM $0.006
+5.26%
$599,717 $216,345
Apr 15, 4 AM $0.0059
-1.67%
$589,722 $217,000
Apr 15, 3 AM $0.0059
-1.67%
$589,722 $216,754
Apr 15, 2 AM $0.006
+3.45%
$599,717 $217,065
Apr 15, 1 AM $0.0057
+1.79%
$569,731 $218,269
Apr 15, 12 AM $0.0056
+0.00%
$559,736 $218,946
Apr 14, 11 PM $0.0056
-3.45%
$559,736 $218,188
Apr 14, 10 PM $0.0058
-1.63%
$579,727 $218,941
Apr 14, 9 PM $0.0059
+16.37%
$589,346 $218,518
Apr 14, 8 PM $0.006
+0.00%
$599,717 $218,778
Apr 14, 7 PM $0.0059
+3.51%
$589,722 $217,642
Apr 14, 6 PM $0.0058
+1.75%
$579,727 $218,347
Apr 14, 5 PM $0.0058
-1.69%
$579,727 $218,614
Apr 14, 4 PM $0.0057
-8.06%
$569,731 $219,047
Apr 14, 3 PM $0.0062
+5.08%
$619,708 $218,729
Apr 14, 2 PM $0.006
+16.90%
$599,717 $219,802
Apr 14, 1 PM $0.00515
+1.00%
$514,259 $3,346
Apr 14, 12 PM $0.00509
-0.28%
$509,143 $3,375
Apr 14, 11 AM $0.00511
-0.37%
$510,590 $3,399
Apr 14, 10 AM $0.00513
-0.65%
$512,498 $3,196
Apr 14, 9 AM $0.00516
-1.93%
$515,572 $3,959
Apr 14, 8 AM $0.00599
-3.31%
$599,205 $221,683
Apr 14, 7 AM $0.0062
+1.64%
$619,708 $219,676
Apr 14, 6 AM $0.0061
+0.00%
$609,712 $219,639
Apr 14, 5 AM $0.0062
+0.00%
$619,708 $218,564
Apr 14, 4 AM $0.006
-1.64%
$599,717 $217,899
Apr 14, 3 AM $0.0062
+18.40%
$619,708 $217,414
Apr 14, 2 AM $0.0061
+1.66%
$609,256 $217,791
Apr 14, 1 AM $0.0058
-4.88%
$579,438 $217,848
Apr 14, 12 AM $0.00619
+1.63%
$619,132 $216,695
Apr 13, 11 PM $0.00619
+19.04%
$619,153 $216,131
Apr 13, 10 PM $0.0057
+12.41%
$569,460 $216,472
Apr 13, 9 PM $0.00507
-0.09%
$506,609 $3,745
Apr 13, 8 PM $0.00507
+0.09%
$507,059 $3,796
Apr 13, 7 PM $0.00507
+0.89%
$506,581 $3,808
Apr 13, 6 PM $0.00502
-0.60%
$502,122 $3,677
Apr 13, 5 PM $0.00505
+0.19%
$505,140 $3,752
Apr 13, 4 PM $0.00504
+0.53%
$504,172 $3,744