doland tremp Historical Data

TREMP Page 89
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.00793
+0.74%
$ 792,981 $ 404,068
Dec 24, 5 PM $ 0.00788
-0.73%
$ 787,168 $ 402,384
Dec 24, 4 PM $ 0.00793
+0.02%
$ 792,975 $ 400,592
Dec 24, 3 PM $ 0.00782
+2.08%
$ 781,202 $ 398,781
Dec 24, 2 PM $ 0.00783
-0.42%
$ 782,656 $ 397,063
Dec 24, 1 PM $ 0.00786
+1.47%
$ 785,974 $ 395,044
Dec 24, 12 PM $ 0.00787
+1.49%
$ 786,154 $ 395,047
Dec 24, 11 AM $ 0.00787
+1.53%
$ 786,168 $ 393,336
Dec 24, 10 AM $ 0.00786
+1.56%
$ 785,836 $ 393,503
Dec 24, 9 AM $ 0.00786
+0.00%
$ 785,163 $ 398,995
Dec 24, 8 AM $ 0.00774
-0.72%
$ 773,714 $ 398,039
Dec 24, 7 AM $ 0.00785
+4.93%
$ 785,082 $ 395,566
Dec 24, 6 AM $ 0.00754
+0.00%
$ 753,929 $ 393,276
Dec 24, 5 AM $ 0.00754
-0.01%
$ 753,913 $ 394,789
Dec 24, 4 AM $ 0.00754
+0.76%
$ 753,999 $ 396,646
Dec 24, 3 AM $ 0.00749
-0.66%
$ 748,303 $ 397,865
Dec 24, 2 AM $ 0.00759
-0.01%
$ 759,071 $ 400,062
Dec 24, 1 AM $ 0.0076
+0.41%
$ 759,172 $ 399,926
Dec 24, 12 AM $ 0.00756
-0.01%
$ 756,021 $ 400,050
Dec 23, 11 PM $ 0.00756
+0.01%
$ 756,100 $ 401,154
Dec 23, 10 PM $ 0.00756
+0.77%
$ 756,032 $ 401,819
Dec 23, 9 PM $ 0.00751
-0.82%
$ 750,259 $ 402,810
Dec 23, 8 PM $ 0.00757
-0.75%
$ 756,373 $ 401,659
Dec 23, 7 PM $ 0.00762
+0.79%
$ 762,090 $ 402,655
Dec 23, 6 PM $ 0.00756
-0.21%
$ 756,106 $ 404,628
Dec 23, 5 PM $ 0.00758
-0.79%
$ 757,732 $ 405,662
Dec 23, 4 PM $ 0.00764
+2.16%
$ 763,739 $ 406,822
Dec 23, 3 PM $ 0.00748
-0.14%
$ 747,602 $ 407,695
Dec 23, 2 PM $ 0.00749
+0.37%
$ 748,615 $ 409,166
Dec 23, 1 PM $ 0.00746
-0.79%
$ 745,881 $ 410,093
Dec 23, 12 PM $ 0.00752
-0.02%
$ 751,849 $ 411,175
Dec 23, 11 AM $ 0.00752
-0.19%
$ 751,994 $ 413,410
Dec 23, 10 AM $ 0.00754
-0.79%
$ 753,405 $ 413,799
Dec 23, 9 AM $ 0.0076
+0.00%
$ 759,415 $ 408,845
Dec 23, 8 AM $ 0.0076
+0.81%
$ 759,409 $ 408,296
Dec 23, 7 AM $ 0.00754
-1.61%
$ 753,326 $ 408,100
Dec 23, 6 AM $ 0.00766
-0.09%
$ 765,658 $ 407,930
Dec 23, 5 AM $ 0.00767
-0.39%
$ 766,343 $ 408,184
Dec 23, 4 AM $ 0.0077
-0.04%
$ 769,337 $ 408,329
Dec 23, 3 AM $ 0.0077
-1.31%
$ 769,636 $ 408,332
Dec 23, 2 AM $ 0.00786
+0.77%
$ 785,985 $ 409,139
Dec 23, 1 AM $ 0.00786
+0.79%
$ 786,096 $ 410,077
Dec 23, 12 AM $ 0.0078
+0.00%
$ 779,914 $ 409,361
Dec 22, 11 PM $ 0.0078
-0.78%
$ 779,898 $ 409,813
Dec 22, 10 PM $ 0.00786
-0.04%
$ 785,991 $ 410,227
Dec 22, 9 PM $ 0.00786
+1.50%
$ 785,963 $ 410,681
Dec 22, 8 PM $ 0.00774
-1.60%
$ 773,976 $ 413,711
Dec 22, 7 PM $ 0.00787
-0.57%
$ 786,549 $ 413,755
Dec 22, 6 PM $ 0.00791
+0.78%
$ 791,092 $ 413,242
Dec 22, 5 PM $ 0.00785
-1.53%
$ 784,995 $ 412,371