doland tremp Historical Data

TREMP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.0132
-0.10%
$ 1.32 million $ 629,755
Oct 24, 10 PM $ 0.0132
+0.18%
$ 1.32 million $ 628,023
Oct 24, 9 PM $ 0.0132
-0.15%
$ 1.32 million $ 627,310
Oct 24, 8 PM $ 0.0132
-0.18%
$ 1.32 million $ 626,659
Oct 24, 7 PM $ 0.0132
-0.18%
$ 1.32 million $ 632,023
Oct 24, 6 PM $ 0.0132
-0.15%
$ 1.32 million $ 647,978
Oct 24, 5 PM $ 0.0132
-0.27%
$ 1.32 million $ 655,673
Oct 24, 4 PM $ 0.0133
+0.05%
$ 1.33 million $ 658,088
Oct 24, 3 PM $ 0.0133
+0.18%
$ 1.33 million $ 661,224
Oct 24, 2 PM $ 0.0133
-0.17%
$ 1.33 million $ 669,200
Oct 24, 1 PM $ 0.0133
-0.38%
$ 1.33 million $ 671,671
Oct 24, 12 PM $ 0.0134
-0.33%
$ 1.34 million $ 680,935
Oct 24, 11 AM $ 0.0134
-0.85%
$ 1.34 million $ 696,134
Oct 24, 10 AM $ 0.0135
+1.08%
$ 1.35 million $ 694,672
Oct 24, 9 AM $ 0.0134
-0.53%
$ 1.34 million $ 697,291
Oct 24, 8 AM $ 0.0134
+0.40%
$ 1.34 million $ 700,218
Oct 24, 7 AM $ 0.0134
-0.37%
$ 1.34 million $ 706,198
Oct 24, 6 AM $ 0.0134
-0.66%
$ 1.34 million $ 707,699
Oct 24, 5 AM $ 0.0135
-0.12%
$ 1.35 million $ 709,420
Oct 24, 4 AM $ 0.0135
+0.03%
$ 1.35 million $ 715,655
Oct 24, 3 AM $ 0.0135
+0.98%
$ 1.35 million $ 726,542
Oct 24, 2 AM $ 0.0134
-0.41%
$ 1.34 million $ 741,939
Oct 24, 1 AM $ 0.0135
-0.15%
$ 1.35 million $ 737,064
Oct 24, 12 AM $ 0.0135
+0.00%
$ 1.35 million $ 737,942
Oct 23, 11 PM $ 0.0135
-0.06%
$ 1.35 million $ 729,374
Oct 23, 10 PM $ 0.0135
+0.18%
$ 1.35 million $ 724,692
Oct 23, 9 PM $ 0.0135
-0.65%
$ 1.35 million $ 737,210
Oct 23, 8 PM $ 0.0136
+0.64%
$ 1.36 million $ 742,256
Oct 23, 7 PM $ 0.0135
-0.28%
$ 1.35 million $ 728,818
Oct 23, 6 PM $ 0.0135
-0.34%
$ 1.35 million $ 730,898
Oct 23, 5 PM $ 0.0136
+1.55%
$ 1.36 million $ 719,389
Oct 23, 4 PM $ 0.0134
-1.03%
$ 1.33 million $ 719,674
Oct 23, 3 PM $ 0.0135
+0.22%
$ 1.35 million $ 447,079
Oct 23, 2 PM $ 0.0135
+0.11%
$ 1.35 million $ 441,020
Oct 23, 1 PM $ 0.0134
-0.21%
$ 1.34 million $ 435,125
Oct 23, 12 PM $ 0.0135
+0.47%
$ 1.35 million $ 425,962
Oct 23, 11 AM $ 0.0134
-0.31%
$ 1.34 million $ 419,328
Oct 23, 10 AM $ 0.0135
-0.65%
$ 1.34 million $ 684,584
Oct 23, 9 AM $ 0.0135
+0.00%
$ 1.35 million $ 681,581
Oct 23, 8 AM $ 0.0135
+4.49%
$ 1.35 million $ 685,045
Oct 23, 7 AM $ 0.013
-1.28%
$ 1.3 million $ 408,995
Oct 23, 6 AM $ 0.0131
+0.44%
$ 1.31 million $ 695,142
Oct 23, 5 AM $ 0.0131
-0.06%
$ 1.31 million $ 694,107
Oct 23, 4 AM $ 0.0131
+3.19%
$ 1.31 million $ 680,357
Oct 23, 3 AM $ 0.0127
+1.10%
$ 1.27 million $ 409,835
Oct 23, 2 AM $ 0.0125
-0.48%
$ 1.25 million $ 409,622
Oct 23, 1 AM $ 0.0126
+1.16%
$ 1.26 million $ 408,918
Oct 23, 12 AM $ 0.0124
-0.99%
$ 1.24 million $ 408,844
Oct 22, 11 PM $ 0.0126
-3.51%
$ 1.26 million $ 409,134
Oct 22, 10 PM $ 0.013
-0.20%
$ 1.3 million $ 687,186