doland tremp Historical Data

TREMP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.0126
-3.51%
$ 1.26 million $ 409,134
Oct 22, 10 PM $ 0.013
-0.20%
$ 1.3 million $ 687,186
Oct 22, 9 PM $ 0.0131
-0.23%
$ 1.3 million $ 690,160
Oct 22, 8 PM $ 0.0131
-0.30%
$ 1.31 million $ 692,685
Oct 22, 7 PM $ 0.0131
-0.02%
$ 1.31 million $ 690,282
Oct 22, 6 PM $ 0.0131
+0.29%
$ 1.31 million $ 688,913
Oct 22, 5 PM $ 0.0131
-0.28%
$ 1.31 million $ 689,787
Oct 22, 4 PM $ 0.0131
-1.33%
$ 1.31 million $ 687,341
Oct 22, 3 PM $ 0.0133
+0.08%
$ 1.33 million $ 691,361
Oct 22, 2 PM $ 0.0133
+1.03%
$ 1.33 million $ 696,694
Oct 22, 1 PM $ 0.0131
-2.39%
$ 1.31 million $ 697,896
Oct 22, 12 PM $ 0.0135
-0.07%
$ 1.35 million $ 430,646
Oct 22, 11 AM $ 0.0135
+0.69%
$ 1.35 million $ 436,936
Oct 22, 10 AM $ 0.0134
-0.75%
$ 1.34 million $ 439,513
Oct 22, 9 AM $ 0.0135
+0.42%
$ 1.35 million $ 444,881
Oct 22, 8 AM $ 0.0134
-0.02%
$ 1.34 million $ 442,884
Oct 22, 7 AM $ 0.0134
-0.11%
$ 1.34 million $ 437,688
Oct 22, 6 AM $ 0.0134
-0.24%
$ 1.34 million $ 436,253
Oct 22, 5 AM $ 0.0134
+2.08%
$ 1.34 million $ 436,052
Oct 22, 4 AM $ 0.0132
-0.14%
$ 1.32 million $ 712,565
Oct 22, 3 AM $ 0.0132
-0.36%
$ 1.32 million $ 718,945
Oct 22, 2 AM $ 0.0132
-0.11%
$ 1.32 million $ 728,996
Oct 22, 1 AM $ 0.0132
+0.19%
$ 1.32 million $ 729,010
Oct 22, 12 AM $ 0.0132
-0.02%
$ 1.32 million $ 734,047
Oct 21, 11 PM $ 0.0132
-0.82%
$ 1.32 million $ 728,586
Oct 21, 10 PM $ 0.0133
-0.34%
$ 1.33 million $ 722,929
Oct 21, 9 PM $ 0.0134
-0.33%
$ 1.33 million $ 724,917
Oct 21, 8 PM $ 0.0134
-1.24%
$ 1.34 million $ 720,037
Oct 21, 7 PM $ 0.0135
-0.16%
$ 1.35 million $ 723,734
Oct 21, 6 PM $ 0.0136
+0.37%
$ 1.36 million $ 728,175
Oct 21, 5 PM $ 0.0135
-0.07%
$ 1.35 million $ 729,897
Oct 21, 4 PM $ 0.0135
+2.94%
$ 1.35 million $ 734,248
Oct 21, 3 PM $ 0.0131
+2.04%
$ 1.31 million $ 737,325
Oct 21, 2 PM $ 0.0129
+0.14%
$ 1.29 million $ 731,390
Oct 21, 1 PM $ 0.0128
-0.30%
$ 1.28 million $ 734,875
Oct 21, 12 PM $ 0.0129
+0.21%
$ 1.29 million $ 733,798
Oct 21, 11 AM $ 0.0129
-0.38%
$ 1.29 million $ 732,866
Oct 21, 10 AM $ 0.0129
+0.61%
$ 1.29 million $ 733,897
Oct 21, 9 AM $ 0.0128
-0.20%
$ 1.28 million $ 734,034
Oct 21, 8 AM $ 0.0129
+0.12%
$ 1.28 million $ 738,783
Oct 21, 7 AM $ 0.0128
+0.12%
$ 1.28 million $ 742,020
Oct 21, 6 AM $ 0.0128
+0.01%
$ 1.28 million $ 738,910
Oct 21, 5 AM $ 0.0128
+0.23%
$ 1.28 million $ 743,050
Oct 21, 4 AM $ 0.0128
-0.41%
$ 1.28 million $ 746,922
Oct 21, 3 AM $ 0.0128
+0.29%
$ 1.28 million $ 739,015
Oct 21, 2 AM $ 0.0128
+0.07%
$ 1.28 million $ 734,747
Oct 21, 1 AM $ 0.0128
-0.93%
$ 1.28 million $ 737,048
Oct 21, 12 AM $ 0.0129
-0.55%
$ 1.29 million $ 734,131
Oct 20, 11 PM $ 0.013
-0.21%
$ 1.3 million $ 740,481
Oct 20, 10 PM $ 0.013
+0.49%
$ 1.3 million $ 742,485