Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doland tremp Historical Data

TREMP Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 4 PM $0.00504
+0.53%
$504,172 $3,744
Apr 13, 3 PM $0.00502
-0.88%
$501,496 $3,607
Apr 13, 2 PM $0.00506
-14.13%
$505,954 $3,711
Apr 13, 1 PM $0.00598
+19.25%
$598,007 $218,544
Apr 13, 12 PM $0.00502
-0.12%
$501,480 $3,824
Apr 13, 11 AM $0.00502
-11.77%
$502,104 $4,537
Apr 13, 10 AM $0.00569
+7.47%
$569,079 $215,156
Apr 13, 9 AM $0.00539
+7.00%
$539,193 $216,216
Apr 13, 8 AM $0.00506
-0.39%
$505,651 $4,016
Apr 13, 7 AM $0.00506
-16.94%
$505,846 $3,916
Apr 13, 6 AM $0.00589
-0.09%
$589,176 $214,040
Apr 13, 5 AM $0.006
+5.26%
$599,717 $212,682
Apr 13, 4 AM $0.0057
-3.39%
$569,731 $212,564
Apr 13, 3 AM $0.006
+3.45%
$599,717 $212,647
Apr 13, 2 AM $0.0057
-5.00%
$569,731 $212,569
Apr 13, 1 AM $0.0059
+5.36%
$589,722 $212,018
Apr 13, 12 AM $0.0057
-5.00%
$569,731 $212,509
Apr 12, 11 PM $0.0059
-1.31%
$589,722 $212,615
Apr 12, 10 PM $0.00598
+17.57%
$597,575 $217,570
Apr 12, 9 PM $0.00509
+0.00%
$508,273 $9,030
Apr 12, 8 PM $0.00509
+0.75%
$508,279 $8,986
Apr 12, 7 PM $0.00505
-0.06%
$504,517 $9,508
Apr 12, 6 PM $0.00505
+0.40%
$504,809 $9,515
Apr 12, 5 PM $0.00548
+8.68%
$547,762 $221,940
Apr 12, 4 PM $0.00504
-0.18%
$504,009 $8,941
Apr 12, 3 PM $0.00505
-0.41%
$504,926 $8,921
Apr 12, 2 PM $0.00507
-0.55%
$506,335 $9,786
Apr 12, 1 PM $0.00509
-12.22%
$508,868 $9,834
Apr 12, 12 PM $0.0057
-3.39%
$569,731 $211,750
Apr 12, 11 AM $0.006
+0.00%
$599,717 $211,781
Apr 12, 10 AM $0.006
-1.64%
$599,717 $212,291
Apr 12, 9 AM $0.0061
+0.38%
$609,712 $212,821
Apr 12, 8 AM $0.00598
-0.35%
$597,647 $217,252
Apr 12, 7 AM $0.006
+0.00%
$599,717 $211,506
Apr 12, 6 AM $0.006
+5.26%
$599,717 $211,732
Apr 12, 5 AM $0.0058
-1.69%
$579,727 $211,839
Apr 12, 4 AM $0.006
-1.64%
$599,717 $212,274
Apr 12, 3 AM $0.0059
-3.08%
$589,722 $212,090
Apr 12, 2 AM $0.00599
-3.22%
$598,618 $214,268
Apr 12, 1 AM $0.00618
-0.31%
$617,777 $216,286
Apr 12, 12 AM $0.0063
+3.44%
$629,703 $210,748
Apr 11, 11 PM $0.00599
+7.12%
$598,904 $214,009
Apr 11, 10 PM $0.00559
-8.19%
$559,056 $216,532
Apr 11, 9 PM $0.00619
+1.63%
$618,834 $212,863
Apr 11, 8 PM $0.00609
+1.53%
$608,920 $213,213
Apr 11, 7 PM $0.006
-1.50%
$599,717 $211,282
Apr 11, 6 PM $0.00609
+16.84%
$608,849 $213,329
Apr 11, 5 PM $0.00521
-0.42%
$521,096 $5,082
Apr 11, 4 PM $0.00524
+0.83%
$523,299 $5,515
Apr 11, 3 PM $0.00519
+0.05%
$518,986 $5,447