doland tremp Historical Data

TREMP Page 90
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.00791
+0.78%
$ 791,092 $ 413,242
Dec 22, 5 PM $ 0.00785
-1.53%
$ 784,995 $ 412,371
Dec 22, 4 PM $ 0.00798
-0.76%
$ 797,552 $ 411,459
Dec 22, 3 PM $ 0.00804
+1.48%
$ 803,599 $ 410,829
Dec 22, 2 PM $ 0.00792
-0.71%
$ 791,886 $ 410,813
Dec 22, 1 PM $ 0.00798
-0.04%
$ 797,531 $ 409,603
Dec 22, 12 PM $ 0.00798
+0.05%
$ 797,887 $ 409,861
Dec 22, 11 AM $ 0.00792
-0.76%
$ 791,474 $ 409,036
Dec 22, 10 AM $ 0.00792
+1.78%
$ 791,477 $ 408,152
Dec 22, 9 AM $ 0.0079
+0.00%
$ 789,752 $ 406,973
Dec 22, 8 AM $ 0.0079
+0.01%
$ 789,728 $ 408,367
Dec 22, 7 AM $ 0.00778
-1.54%
$ 777,568 $ 408,314
Dec 22, 6 AM $ 0.00784
-0.81%
$ 783,686 $ 408,579
Dec 22, 5 AM $ 0.0079
-0.01%
$ 789,731 $ 409,591
Dec 22, 4 AM $ 0.0079
-0.46%
$ 789,774 $ 409,476
Dec 22, 3 AM $ 0.00794
+0.04%
$ 793,817 $ 408,942
Dec 22, 2 AM $ 0.00794
+1.56%
$ 793,497 $ 407,488
Dec 22, 1 AM $ 0.00782
-2.28%
$ 781,333 $ 406,854
Dec 22, 12 AM $ 0.008
+0.77%
$ 799,596 $ 407,703
Dec 21, 11 PM $ 0.00794
+0.72%
$ 793,450 $ 406,914
Dec 21, 10 PM $ 0.00788
+0.77%
$ 787,762 $ 406,991
Dec 21, 9 PM $ 0.00782
+0.05%
$ 781,723 $ 407,059
Dec 21, 8 PM $ 0.00782
-1.53%
$ 781,329 $ 405,789
Dec 21, 7 PM $ 0.00794
+0.00%
$ 793,436 $ 405,630
Dec 21, 6 PM $ 0.00794
+0.72%
$ 793,426 $ 405,294
Dec 21, 5 PM $ 0.00788
-0.53%
$ 787,754 $ 406,435
Dec 21, 4 PM $ 0.00792
+0.37%
$ 791,934 $ 407,717
Dec 21, 3 PM $ 0.00789
+0.06%
$ 789,034 $ 407,263
Dec 21, 2 PM $ 0.00789
+0.75%
$ 788,566 $ 406,481
Dec 21, 1 PM $ 0.00783
-0.02%
$ 782,715 $ 407,827
Dec 21, 12 PM $ 0.00795
+0.05%
$ 795,012 $ 408,701
Dec 21, 11 AM $ 0.00795
+0.00%
$ 794,636 $ 408,941
Dec 21, 10 AM $ 0.00789
-0.77%
$ 788,570 $ 409,293
Dec 21, 9 AM $ 0.00789
-0.73%
$ 788,576 $ 409,289
Dec 21, 8 AM $ 0.00795
+1.56%
$ 794,353 $ 409,760
Dec 21, 7 AM $ 0.00776
-1.63%
$ 775,981 $ 409,631
Dec 21, 6 AM $ 0.00783
-1.50%
$ 782,746 $ 411,385
Dec 21, 5 AM $ 0.00789
-0.76%
$ 788,570 $ 410,583
Dec 21, 4 AM $ 0.00795
-0.05%
$ 794,626 $ 409,696
Dec 21, 3 AM $ 0.00795
+1.62%
$ 795,043 $ 409,025
Dec 21, 2 AM $ 0.00789
+0.77%
$ 788,514 $ 409,741
Dec 21, 1 AM $ 0.00795
+0.00%
$ 794,735 $ 409,917
Dec 21, 12 AM $ 0.00795
+0.00%
$ 794,745 $ 410,849
Dec 20, 11 PM $ 0.00795
+0.00%
$ 794,754 $ 411,722
Dec 20, 10 PM $ 0.00795
-0.01%
$ 794,756 $ 410,850
Dec 20, 9 PM $ 0.00795
+0.78%
$ 794,853 $ 411,590
Dec 20, 8 PM $ 0.00789
+0.00%
$ 788,669 $ 412,121
Dec 20, 7 PM $ 0.00789
-0.82%
$ 788,640 $ 413,345
Dec 20, 6 PM $ 0.00795
+0.79%
$ 794,820 $ 413,930
Dec 20, 5 PM $ 0.00789
+0.78%
$ 788,616 $ 413,859