doland tremp Historical Data

TREMP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.013
+0.49%
$ 1.3 million $ 742,485
Oct 20, 9 PM $ 0.013
-0.43%
$ 1.3 million $ 738,344
Oct 20, 8 PM $ 0.013
-0.02%
$ 1.3 million $ 740,561
Oct 20, 7 PM $ 0.013
+0.17%
$ 1.3 million $ 740,711
Oct 20, 6 PM $ 0.013
+0.26%
$ 1.3 million $ 737,194
Oct 20, 5 PM $ 0.013
+0.05%
$ 1.3 million $ 740,059
Oct 20, 4 PM $ 0.013
-0.65%
$ 1.29 million $ 737,796
Oct 20, 3 PM $ 0.013
-0.25%
$ 1.3 million $ 733,322
Oct 20, 2 PM $ 0.013
-0.25%
$ 1.3 million $ 730,495
Oct 20, 1 PM $ 0.0131
+0.20%
$ 1.31 million $ 728,819
Oct 20, 12 PM $ 0.0131
-0.01%
$ 1.31 million $ 720,358
Oct 20, 11 AM $ 0.0131
-0.31%
$ 1.31 million $ 719,112
Oct 20, 10 AM $ 0.0131
-0.28%
$ 1.31 million $ 720,578
Oct 20, 9 AM $ 0.0132
+0.09%
$ 1.31 million $ 722,180
Oct 20, 8 AM $ 0.0131
+0.00%
$ 1.31 million $ 711,158
Oct 20, 7 AM $ 0.0131
+0.51%
$ 1.31 million $ 708,829
Oct 20, 6 AM $ 0.0131
-0.08%
$ 1.31 million $ 716,592
Oct 20, 5 AM $ 0.0131
+0.49%
$ 1.31 million $ 719,757
Oct 20, 4 AM $ 0.013
+0.33%
$ 1.3 million $ 721,335
Oct 20, 3 AM $ 0.013
+0.31%
$ 1.3 million $ 724,647
Oct 20, 2 AM $ 0.0129
+0.59%
$ 1.29 million $ 724,358
Oct 20, 1 AM $ 0.0129
-0.41%
$ 1.29 million $ 728,069
Oct 20, 12 AM $ 0.0129
-0.16%
$ 1.29 million $ 732,547
Oct 19, 11 PM $ 0.0129
-0.77%
$ 1.29 million $ 730,598
Oct 19, 10 PM $ 0.013
+0.20%
$ 1.3 million $ 728,530
Oct 19, 9 PM $ 0.013
-0.24%
$ 1.3 million $ 731,747
Oct 19, 8 PM $ 0.013
-0.79%
$ 1.3 million $ 736,405
Oct 19, 7 PM $ 0.0131
+0.16%
$ 1.31 million $ 737,748
Oct 19, 6 PM $ 0.0131
-0.42%
$ 1.31 million $ 739,636
Oct 19, 5 PM $ 0.0131
+0.26%
$ 1.31 million $ 739,102
Oct 19, 4 PM $ 0.0131
+0.21%
$ 1.31 million $ 738,876
Oct 19, 3 PM $ 0.0131
-0.03%
$ 1.31 million $ 739,378
Oct 19, 2 PM $ 0.0131
+0.47%
$ 1.31 million $ 744,400
Oct 19, 1 PM $ 0.013
+0.06%
$ 1.3 million $ 738,846
Oct 19, 12 PM $ 0.013
-0.45%
$ 1.3 million $ 745,581
Oct 19, 11 AM $ 0.013
+0.20%
$ 1.3 million $ 747,932
Oct 19, 10 AM $ 0.013
+0.78%
$ 1.3 million $ 744,965
Oct 19, 9 AM $ 0.0129
-0.12%
$ 1.29 million $ 743,454
Oct 19, 8 AM $ 0.0129
+0.25%
$ 1.29 million $ 747,428
Oct 19, 7 AM $ 0.0129
-0.45%
$ 1.29 million $ 743,312
Oct 19, 6 AM $ 0.013
-0.15%
$ 1.3 million $ 742,001
Oct 19, 5 AM $ 0.013
-0.58%
$ 1.3 million $ 733,926
Oct 19, 4 AM $ 0.0131
+0.51%
$ 1.31 million $ 724,363
Oct 19, 3 AM $ 0.013
+0.37%
$ 1.3 million $ 718,613
Oct 19, 2 AM $ 0.0129
+0.11%
$ 1.29 million $ 716,132
Oct 19, 1 AM $ 0.0129
+0.15%
$ 1.29 million $ 708,781
Oct 19, 12 AM $ 0.0129
-0.80%
$ 1.29 million $ 707,182
Oct 18, 11 PM $ 0.013
+0.74%
$ 1.3 million $ 703,564
Oct 18, 10 PM $ 0.0129
+0.56%
$ 1.29 million $ 707,792
Oct 18, 9 PM $ 0.0128
-0.37%
$ 1.28 million $ 706,063