Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doland tremp Historical Data

TREMP Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 3 PM $0.00519
+0.05%
$518,986 $5,447
Apr 11, 2 PM $0.00519
+0.07%
$518,724 $5,311
Apr 11, 1 PM $0.00519
-0.01%
$518,351 $6,453
Apr 11, 12 PM $0.00519
+0.45%
$518,424 $6,323
Apr 11, 11 AM $0.00517
-0.02%
$517,130 $6,389
Apr 11, 10 AM $0.00517
-0.39%
$517,226 $6,396
Apr 11, 9 AM $0.00519
+0.14%
$519,236 $6,414
Apr 11, 8 AM $0.00519
-0.15%
$518,531 $6,403
Apr 11, 7 AM $0.0052
+0.30%
$519,313 $6,297
Apr 11, 6 AM $0.00518
-7.39%
$517,756 $5,880
Apr 11, 5 AM $0.0055
-5.25%
$549,271 $214,926
Apr 11, 4 AM $0.00579
-5.07%
$578,771 $215,415
Apr 11, 3 AM $0.0062
+5.28%
$619,708 $211,743
Apr 11, 2 AM $0.00599
-3.43%
$598,466 $217,032
Apr 11, 1 AM $0.0062
+3.33%
$619,708 $215,714
Apr 11, 12 AM $0.0062
+3.33%
$619,708 $218,555
Apr 10, 11 PM $0.0062
+1.88%
$619,708 $219,906
Apr 10, 10 PM $0.00618
-0.09%
$618,084 $226,412
Apr 10, 9 PM $0.00629
+3.08%
$628,483 $227,533
Apr 10, 8 PM $0.0061
-1.61%
$609,713 $227,132
Apr 10, 7 PM $0.0061
+1.67%
$609,713 $229,942
Apr 10, 6 PM $0.00578
-3.24%
$578,148 $240,950
Apr 10, 5 PM $0.00598
-3.19%
$597,509 $241,839
Apr 10, 4 PM $0.00618
+0.00%
$617,216 $244,980
Apr 10, 3 PM $0.00627
+8.46%
$626,929 $244,908
Apr 10, 2 PM $0.00578
-7.89%
$577,912 $249,169
Apr 10, 1 PM $0.00637
+2.82%
$637,195 $248,954
Apr 10, 12 PM $0.0062
+16.87%
$619,708 $246,062
Apr 10, 11 AM $0.00618
+1.61%
$617,693 $253,839
Apr 10, 10 AM $0.00608
-3.46%
$607,891 $256,012
Apr 10, 9 AM $0.0063
+19.22%
$629,703 $253,409
Apr 10, 8 AM $0.00628
-0.01%
$627,505 $261,405
Apr 10, 7 AM $0.00628
+2.93%
$627,556 $263,528
Apr 10, 6 AM $0.0059
-4.84%
$589,722 $259,836
Apr 10, 5 AM $0.0062
-1.59%
$619,708 $262,511
Apr 10, 4 AM $0.0062
-1.28%
$619,708 $264,488
Apr 10, 3 AM $0.00628
+17.85%
$627,720 $272,947
Apr 10, 2 AM $0.00559
+5.99%
$559,194 $274,829
Apr 10, 1 AM $0.00528
+0.33%
$527,612 $8,945
Apr 10, 12 AM $0.00526
-9.10%
$525,894 $8,750
Apr 9, 11 PM $0.00569
-9.39%
$568,993 $275,074
Apr 9, 10 PM $0.00638
+19.66%
$637,756 $275,876
Apr 9, 9 PM $0.00533
-0.05%
$532,980 $9,120
Apr 9, 8 PM $0.00534
-9.44%
$533,271 $9,096
Apr 9, 7 PM $0.00579
-3.22%
$579,030 $273,705
Apr 9, 6 PM $0.00599
+15.19%
$598,315 $275,070
Apr 9, 5 PM $0.0052
-13.30%
$519,428 $5,344
Apr 9, 4 PM $0.00599
-2.98%
$599,084 $272,547
Apr 9, 3 PM $0.00579
+13.06%
$578,339 $275,561
Apr 9, 2 PM $0.00512
+0.04%
$511,544 $10,392