doland tremp Historical Data

TREMP Page 91
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.00795
+0.79%
$ 794,820 $ 413,930
Dec 20, 5 PM $ 0.00789
+0.78%
$ 788,616 $ 413,859
Dec 20, 4 PM $ 0.00783
-1.56%
$ 782,572 $ 414,833
Dec 20, 3 PM $ 0.00795
-0.04%
$ 794,955 $ 416,824
Dec 20, 2 PM $ 0.00796
-0.54%
$ 795,299 $ 416,423
Dec 20, 1 PM $ 0.008
-0.02%
$ 799,631 $ 416,412
Dec 20, 12 PM $ 0.008
-0.01%
$ 799,817 $ 414,452
Dec 20, 11 AM $ 0.008
-0.73%
$ 799,924 $ 414,122
Dec 20, 10 AM $ 0.00806
-0.06%
$ 805,805 $ 413,284
Dec 20, 9 AM $ 0.00807
+1.58%
$ 806,283 $ 414,065
Dec 20, 8 AM $ 0.00794
-1.31%
$ 793,740 $ 413,252
Dec 20, 7 AM $ 0.00805
+0.81%
$ 804,253 $ 413,307
Dec 20, 6 AM $ 0.00798
-0.82%
$ 797,786 $ 414,547
Dec 20, 5 AM $ 0.00805
+1.62%
$ 804,394 $ 415,805
Dec 20, 4 AM $ 0.00792
-0.02%
$ 791,544 $ 418,721
Dec 20, 3 AM $ 0.00792
+0.01%
$ 791,678 $ 418,894
Dec 20, 2 AM $ 0.00804
+1.53%
$ 803,693 $ 420,031
Dec 20, 1 AM $ 0.00804
-0.03%
$ 803,589 $ 422,739
Dec 20, 12 AM $ 0.00804
-0.39%
$ 803,796 $ 422,147
Dec 19, 11 PM $ 0.00807
-0.76%
$ 806,944 $ 423,881
Dec 19, 10 PM $ 0.00807
+0.71%
$ 807,116 $ 425,789
Dec 19, 9 PM $ 0.00801
-1.45%
$ 801,103 $ 428,166
Dec 19, 8 PM $ 0.00813
+2.79%
$ 812,914 $ 431,966
Dec 19, 7 PM $ 0.00789
-0.73%
$ 788,831 $ 431,505
Dec 19, 6 PM $ 0.00795
+0.02%
$ 794,627 $ 432,126
Dec 19, 5 PM $ 0.00795
-0.28%
$ 794,816 $ 435,236
Dec 19, 4 PM $ 0.00797
+1.38%
$ 797,060 $ 435,984
Dec 19, 3 PM $ 0.00787
-0.73%
$ 786,239 $ 434,052
Dec 19, 2 PM $ 0.00792
-1.52%
$ 791,990 $ 438,921
Dec 19, 1 PM $ 0.00805
+1.06%
$ 804,234 $ 440,955
Dec 19, 12 PM $ 0.00796
-0.03%
$ 795,761 $ 443,423
Dec 19, 11 AM $ 0.00796
+0.12%
$ 796,005 $ 443,350
Dec 19, 10 AM $ 0.00795
+0.74%
$ 795,056 $ 448,145
Dec 19, 9 AM $ 0.0079
+0.02%
$ 795,311 $ 450,209
Dec 19, 8 AM $ 0.00789
-0.76%
$ 789,085 $ 452,133
Dec 19, 7 AM $ 0.00795
+2.04%
$ 795,127 $ 453,527
Dec 19, 6 AM $ 0.00779
-3.22%
$ 779,104 $ 453,341
Dec 19, 5 AM $ 0.00806
+0.11%
$ 805,193 $ 453,499
Dec 19, 4 AM $ 0.00805
+3.22%
$ 804,317 $ 451,106
Dec 19, 3 AM $ 0.0078
+3.67%
$ 779,236 $ 450,112
Dec 19, 2 AM $ 0.00752
+0.58%
$ 751,622 $ 450,147
Dec 19, 1 AM $ 0.00748
-5.23%
$ 747,312 $ 447,781
Dec 19, 12 AM $ 0.00789
-2.30%
$ 788,513 $ 446,461
Dec 18, 11 PM $ 0.00807
-0.78%
$ 807,098 $ 446,066
Dec 18, 10 PM $ 0.00814
+0.78%
$ 813,476 $ 446,297
Dec 18, 9 PM $ 0.00808
+3.30%
$ 807,460 $ 445,119
Dec 18, 8 PM $ 0.00782
-0.06%
$ 781,650 $ 441,690
Dec 18, 7 PM $ 0.00782
-3.19%
$ 782,101 $ 444,641
Dec 18, 6 PM $ 0.00808
-0.78%
$ 801,626 $ 444,743
Dec 18, 5 PM $ 0.00815
-3.54%
$ 814,231 $ 443,304