doland tremp Historical Data

TREMP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.0128
-0.37%
$ 1.28 million $ 706,063
Oct 18, 8 PM $ 0.0129
+0.09%
$ 1.29 million $ 698,390
Oct 18, 7 PM $ 0.0129
-0.13%
$ 1.29 million $ 693,241
Oct 18, 6 PM $ 0.0129
+0.29%
$ 1.29 million $ 697,217
Oct 18, 5 PM $ 0.0129
+0.16%
$ 1.29 million $ 699,374
Oct 18, 4 PM $ 0.0128
-0.30%
$ 1.28 million $ 700,273
Oct 18, 3 PM $ 0.0129
+0.19%
$ 1.29 million $ 697,670
Oct 18, 2 PM $ 0.0129
-0.08%
$ 1.29 million $ 695,264
Oct 18, 1 PM $ 0.0129
-0.24%
$ 1.29 million $ 698,653
Oct 18, 12 PM $ 0.0129
+0.61%
$ 1.29 million $ 700,605
Oct 18, 11 AM $ 0.0128
-0.22%
$ 1.28 million $ 698,387
Oct 18, 10 AM $ 0.0128
-0.52%
$ 1.28 million $ 703,615
Oct 18, 9 AM $ 0.0129
-0.38%
$ 1.29 million $ 708,073
Oct 18, 8 AM $ 0.013
-0.07%
$ 1.3 million $ 715,656
Oct 18, 7 AM $ 0.013
-0.12%
$ 1.3 million $ 721,141
Oct 18, 6 AM $ 0.013
+0.39%
$ 1.3 million $ 716,173
Oct 18, 5 AM $ 0.013
+0.38%
$ 1.3 million $ 721,071
Oct 18, 4 AM $ 0.0129
-0.11%
$ 1.29 million $ 722,136
Oct 18, 3 AM $ 0.0129
+0.40%
$ 1.29 million $ 724,764
Oct 18, 2 AM $ 0.0129
-0.62%
$ 1.29 million $ 727,400
Oct 18, 1 AM $ 0.013
+0.35%
$ 1.3 million $ 730,280
Oct 18, 12 AM $ 0.0129
+0.57%
$ 1.29 million $ 725,946
Oct 17, 11 PM $ 0.0129
+0.35%
$ 1.29 million $ 727,323
Oct 17, 10 PM $ 0.0128
-0.35%
$ 1.28 million $ 727,769
Oct 17, 9 PM $ 0.0129
-0.59%
$ 1.29 million $ 729,457
Oct 17, 8 PM $ 0.0129
+1.17%
$ 1.29 million $ 729,976
Oct 17, 7 PM $ 0.0128
-0.14%
$ 1.28 million $ 730,635
Oct 17, 6 PM $ 0.0128
-0.22%
$ 1.28 million $ 727,516
Oct 17, 5 PM $ 0.0128
-0.38%
$ 1.28 million $ 707,877
Oct 17, 4 PM $ 0.0129
+0.78%
$ 1.29 million $ 704,943
Oct 17, 3 PM $ 0.0128
+0.08%
$ 1.28 million $ 702,121
Oct 17, 2 PM $ 0.0128
-0.54%
$ 1.28 million $ 710,273
Oct 17, 1 PM $ 0.0128
+0.23%
$ 1.28 million $ 694,042
Oct 17, 12 PM $ 0.0128
+0.05%
$ 1.28 million $ 703,867
Oct 17, 11 AM $ 0.0128
-0.01%
$ 1.28 million $ 702,010
Oct 17, 10 AM $ 0.0128
+0.22%
$ 1.28 million $ 694,205
Oct 17, 9 AM $ 0.0128
+1.90%
$ 1.28 million $ 690,485
Oct 17, 8 AM $ 0.0126
-3.01%
$ 1.26 million $ 388,310
Oct 17, 7 AM $ 0.0129
+0.08%
$ 1.29 million $ 688,580
Oct 17, 6 AM $ 0.0129
-0.14%
$ 1.29 million $ 696,240
Oct 17, 5 AM $ 0.013
-0.56%
$ 1.29 million $ 695,334
Oct 17, 4 AM $ 0.013
-0.24%
$ 1.3 million $ 704,722
Oct 17, 3 AM $ 0.013
+1.00%
$ 1.3 million $ 708,307
Oct 17, 2 AM $ 0.0129
-0.17%
$ 1.29 million $ 704,806
Oct 17, 1 AM $ 0.0129
-0.51%
$ 1.29 million $ 702,718
Oct 17, 12 AM $ 0.013
-0.39%
$ 1.3 million $ 701,947
Oct 16, 11 PM $ 0.013
-0.27%
$ 1.3 million $ 702,009
Oct 16, 10 PM $ 0.0131
-0.06%
$ 1.31 million $ 698,312
Oct 16, 9 PM $ 0.0131
+0.01%
$ 1.31 million $ 688,289
Oct 16, 8 PM $ 0.0131
-0.43%
$ 1.31 million $ 689,589