Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doland tremp Historical Data

TREMP Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2 PM $0.00512
+0.04%
$511,544 $10,392
Apr 9, 1 PM $0.00512
-0.07%
$511,339 $10,387
Apr 9, 12 PM $0.00512
-0.09%
$511,712 $11,623
Apr 9, 11 AM $0.00512
+0.28%
$512,185 $11,781
Apr 9, 10 AM $0.00511
+0.19%
$510,745 $11,817
Apr 9, 9 AM $0.0051
-0.14%
$509,772 $12,805
Apr 9, 8 AM $0.00511
+0.11%
$510,494 $12,835
Apr 9, 7 AM $0.0051
-1.17%
$509,930 $12,829
Apr 9, 6 AM $0.00516
+0.21%
$515,943 $14,061
Apr 9, 5 AM $0.00515
-4.61%
$514,851 $14,299
Apr 9, 4 AM $0.0054
-3.55%
$539,759 $264,711
Apr 9, 3 AM $0.006
-1.64%
$599,717 $264,664
Apr 9, 2 AM $0.0059
-3.28%
$589,722 $264,156
Apr 9, 1 AM $0.00606
+0.00%
$606,193 $273,704
Apr 9, 12 AM $0.00597
-2.16%
$596,554 $273,526
Apr 8, 11 PM $0.0061
+8.92%
$609,662 $264,505
Apr 8, 10 PM $0.0056
-6.67%
$559,736 $264,009
Apr 8, 9 PM $0.0061
+1.67%
$609,713 $262,637
Apr 8, 8 PM $0.0061
+5.17%
$609,713 $262,254
Apr 8, 7 PM $0.006
+2.39%
$599,717 $262,385
Apr 8, 6 PM $0.00595
+1.47%
$595,166 $277,225
Apr 8, 5 PM $0.00606
-2.99%
$605,472 $276,902
Apr 8, 4 PM $0.00615
+3.05%
$614,714 $278,779
Apr 8, 3 PM $0.00596
+8.42%
$596,058 $278,114
Apr 8, 2 PM $0.0058
+0.45%
$579,617 $263,936
Apr 8, 1 PM $0.00596
+11.23%
$595,537 $278,643
Apr 8, 12 PM $0.0062
+1.87%
$619,708 $264,458
Apr 8, 11 AM $0.00576
+9.70%
$576,146 $286,338
Apr 8, 10 AM $0.00525
+0.09%
$525,209 $18,317
Apr 8, 9 AM $0.00525
-1.61%
$524,729 $18,380
Apr 8, 8 AM $0.00534
+0.28%
$533,570 $17,401
Apr 8, 7 AM $0.00532
+1.01%
$532,090 $17,376
Apr 8, 6 AM $0.00527
+0.66%
$526,788 $21,259
Apr 8, 5 AM $0.00524
-0.07%
$523,312 $20,063
Apr 8, 4 AM $0.00524
+0.53%
$523,668 $19,889
Apr 8, 3 AM $0.00521
+0.32%
$520,929 $20,944
Apr 8, 2 AM $0.0052
+0.82%
$519,289 $20,924
Apr 8, 1 AM $0.00515
+0.04%
$515,084 $16,815
Apr 8, 12 AM $0.00515
-14.15%
$514,881 $18,725
Apr 7, 11 PM $0.00635
+6.55%
$635,061 $281,284
Apr 7, 10 PM $0.00587
-3.31%
$586,445 $283,114
Apr 7, 9 PM $0.00607
+22.00%
$606,552 $282,665
Apr 7, 8 PM $0.00497
-13.72%
$497,170 $14,583
Apr 7, 7 PM $0.00548
-1.84%
$547,466 $282,734
Apr 7, 6 PM $0.00539
+9.82%
$538,371 $280,217
Apr 7, 5 PM $0.00529
-5.59%
$528,435 $280,689
Apr 7, 4 PM $0.0056
-1.75%
$559,736 $272,487
Apr 7, 2 PM $0.00568
+5.37%
$567,797 $278,026
Apr 7, 1 PM $0.00538
+10.75%
$538,153 $280,476
Apr 7, 12 PM $0.00486
-9.90%
$485,899 $7,744