doland tremp Historical Data

TREMP Page 92
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.00815
-3.54%
$ 814,231 $ 443,304
Dec 18, 4 PM $ 0.00844
-1.32%
$ 844,101 $ 446,936
Dec 18, 3 PM $ 0.00856
+1.59%
$ 855,353 $ 446,244
Dec 18, 2 PM $ 0.00842
+0.29%
$ 841,960 $ 446,176
Dec 18, 1 PM $ 0.0084
+2.26%
$ 839,542 $ 446,069
Dec 18, 12 PM $ 0.00821
-0.75%
$ 821,018 $ 447,932
Dec 18, 11 AM $ 0.00828
+1.55%
$ 827,396 $ 445,290
Dec 18, 10 AM $ 0.00834
+0.76%
$ 833,258 $ 443,956
Dec 18, 9 AM $ 0.00827
+1.31%
$ 826,985 $ 442,362
Dec 18, 8 AM $ 0.00817
-0.75%
$ 816,289 $ 441,347
Dec 18, 7 AM $ 0.00823
-0.58%
$ 822,456 $ 443,307
Dec 18, 6 AM $ 0.00828
+0.77%
$ 827,261 $ 443,897
Dec 18, 5 AM $ 0.00821
-0.01%
$ 820,967 $ 443,855
Dec 18, 4 AM $ 0.00822
+1.22%
$ 821,384 $ 443,573
Dec 18, 3 AM $ 0.00812
-1.46%
$ 811,798 $ 444,901
Dec 18, 2 AM $ 0.00824
+1.52%
$ 829,947 $ 447,743
Dec 18, 1 AM $ 0.00812
-2.24%
$ 811,422 $ 446,555
Dec 18, 12 AM $ 0.0083
+2.24%
$ 829,994 $ 448,132
Dec 17, 11 PM $ 0.00812
-0.03%
$ 824,196 $ 448,292
Dec 17, 10 PM $ 0.00812
+0.75%
$ 812,022 $ 447,675
Dec 17, 9 PM $ 0.00806
-0.82%
$ 805,997 $ 447,814
Dec 17, 8 PM $ 0.00813
+2.35%
$ 812,346 $ 449,348
Dec 17, 7 PM $ 0.00794
-0.81%
$ 793,767 $ 448,354
Dec 17, 6 PM $ 0.00801
-0.60%
$ 800,229 $ 449,128
Dec 17, 5 PM $ 0.00805
-1.35%
$ 805,081 $ 459,726
Dec 17, 4 PM $ 0.00816
-2.71%
$ 816,131 $ 458,723
Dec 17, 3 PM $ 0.00839
-1.50%
$ 838,842 $ 459,874
Dec 17, 2 PM $ 0.00852
+0.74%
$ 851,598 $ 458,467
Dec 17, 1 PM $ 0.00846
+0.04%
$ 845,349 $ 458,582
Dec 17, 12 PM $ 0.00841
+0.73%
$ 840,455 $ 457,536
Dec 17, 11 AM $ 0.00835
+0.04%
$ 834,368 $ 461,112
Dec 17, 10 AM $ 0.00834
-0.02%
$ 834,055 $ 460,907
Dec 17, 9 AM $ 0.00835
+2.29%
$ 834,462 $ 461,397
Dec 17, 8 AM $ 0.00816
-2.96%
$ 815,820 $ 460,780
Dec 17, 7 AM $ 0.00841
+0.73%
$ 840,706 $ 459,788
Dec 17, 6 AM $ 0.00835
-0.43%
$ 834,618 $ 458,838
Dec 17, 5 AM $ 0.00839
+1.49%
$ 838,187 $ 460,126
Dec 17, 4 AM $ 0.00826
-1.56%
$ 825,873 $ 463,141
Dec 17, 3 AM $ 0.00846
+0.03%
$ 845,212 $ 458,162
Dec 17, 2 AM $ 0.00845
-0.02%
$ 844,986 $ 461,190
Dec 17, 1 AM $ 0.00845
+0.02%
$ 838,862 $ 461,731
Dec 17, 12 AM $ 0.00845
+0.01%
$ 844,942 $ 463,831
Dec 16, 11 PM $ 0.00845
-0.79%
$ 832,378 $ 465,131
Dec 16, 10 PM $ 0.00852
+1.45%
$ 845,283 $ 464,597
Dec 16, 9 PM $ 0.0084
+0.74%
$ 839,386 $ 466,633
Dec 16, 8 PM $ 0.00834
-1.46%
$ 833,198 $ 468,253
Dec 16, 7 PM $ 0.00846
-0.05%
$ 845,504 $ 472,255
Dec 16, 6 PM $ 0.00846
-5.56%
$ 845,929 $ 471,639
Dec 16, 5 PM $ 0.00896
+1.43%
$ 895,733 $ 459,279
Dec 16, 4 PM $ 0.00883
-0.71%
$ 883,103 $ 460,519