doland tremp Historical Data

TREMP Page 93
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.00896
+1.43%
$ 895,733 $ 459,279
Dec 16, 4 PM $ 0.00883
-0.71%
$ 883,103 $ 460,519
Dec 16, 3 PM $ 0.0089
-0.37%
$ 889,434 $ 461,536
Dec 16, 2 PM $ 0.00893
+1.48%
$ 892,730 $ 461,441
Dec 16, 1 PM $ 0.0088
-0.42%
$ 879,320 $ 460,412
Dec 16, 12 PM $ 0.00896
-0.26%
$ 895,568 $ 458,708
Dec 16, 11 AM $ 0.00886
-0.74%
$ 885,377 $ 457,424
Dec 16, 10 AM $ 0.00892
+0.77%
$ 891,944 $ 456,996
Dec 16, 9 AM $ 0.00886
+0.72%
$ 885,134 $ 458,682
Dec 16, 8 AM $ 0.00886
+0.69%
$ 885,127 $ 460,036
Dec 16, 7 AM $ 0.00879
-1.38%
$ 879,042 $ 461,044
Dec 16, 6 AM $ 0.00892
+2.12%
$ 891,390 $ 455,569
Dec 16, 5 AM $ 0.00886
-0.02%
$ 885,384 $ 455,789
Dec 16, 4 AM $ 0.00873
+0.77%
$ 872,918 $ 455,041
Dec 16, 3 AM $ 0.00886
-0.03%
$ 885,247 $ 456,866
Dec 16, 2 AM $ 0.00892
+0.73%
$ 891,881 $ 457,563
Dec 16, 1 AM $ 0.00886
-0.04%
$ 885,379 $ 459,486
Dec 16, 12 AM $ 0.00886
-1.09%
$ 885,688 $ 459,926
Dec 15, 11 PM $ 0.00896
+1.68%
$ 895,421 $ 458,703
Dec 15, 10 PM $ 0.00881
+0.02%
$ 880,969 $ 459,889
Dec 15, 9 PM $ 0.00881
+0.96%
$ 881,084 $ 460,164
Dec 15, 8 PM $ 0.00873
-0.16%
$ 872,749 $ 461,390
Dec 15, 7 PM $ 0.00875
-0.03%
$ 861,290 $ 456,861
Dec 15, 6 PM $ 0.00875
+0.73%
$ 874,403 $ 460,145
Dec 15, 5 PM $ 0.00868
-0.69%
$ 868,056 $ 461,185
Dec 15, 4 PM $ 0.00874
-1.48%
$ 874,056 $ 463,785
Dec 15, 3 PM $ 0.00887
-2.81%
$ 886,676 $ 463,465
Dec 15, 2 PM $ 0.00913
-1.37%
$ 912,541 $ 465,717
Dec 15, 1 PM $ 0.00926
+1.44%
$ 925,224 $ 467,192
Dec 15, 12 PM $ 0.00912
-1.41%
$ 912,076 $ 467,514
Dec 15, 11 AM $ 0.00925
+2.16%
$ 925,090 $ 468,685
Dec 15, 10 AM $ 0.00906
-0.47%
$ 905,546 $ 469,018
Dec 15, 9 AM $ 0.0091
+0.74%
$ 909,794 $ 468,323
Dec 15, 8 AM $ 0.00904
-2.10%
$ 903,444 $ 467,475
Dec 15, 7 AM $ 0.00923
+1.46%
$ 922,859 $ 470,292
Dec 15, 6 AM $ 0.0091
+0.00%
$ 909,599 $ 475,785
Dec 15, 5 AM $ 0.0091
-0.71%
$ 909,562 $ 474,500
Dec 15, 4 AM $ 0.0091
-1.00%
$ 909,531 $ 476,090
Dec 15, 3 AM $ 0.00913
-0.77%
$ 912,201 $ 476,206
Dec 15, 2 AM $ 0.00907
-0.86%
$ 906,189 $ 476,990
Dec 15, 1 AM $ 0.00914
+1.82%
$ 914,034 $ 475,636
Dec 15, 12 AM $ 0.00898
-0.72%
$ 897,663 $ 474,401
Dec 14, 11 PM $ 0.00898
-0.73%
$ 897,659 $ 475,336
Dec 14, 10 PM $ 0.00898
-0.73%
$ 897,674 $ 475,531
Dec 14, 9 PM $ 0.00905
+0.00%
$ 904,291 $ 476,231
Dec 14, 8 PM $ 0.00905
+0.00%
$ 904,250 $ 476,234
Dec 14, 7 PM $ 0.00885
-0.99%
$ 884,437 $ 476,484
Dec 14, 6 PM $ 0.0088
-0.75%
$ 880,068 $ 474,358
Dec 14, 5 PM $ 0.00887
+1.54%
$ 886,733 $ 474,701
Dec 14, 4 PM $ 0.00887
+0.03%
$ 886,406 $ 474,204