Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doland tremp Historical Data

TREMP Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 12 PM $0.00486
-9.90%
$485,899 $7,744
Apr 7, 11 AM $0.0055
+11.17%
$549,319 $274,873
Apr 7, 10 AM $0.00493
-0.83%
$492,712 $5,190
Apr 7, 9 AM $0.00497
-11.24%
$496,833 $4,562
Apr 7, 8 AM $0.0058
+1.75%
$579,727 $273,077
Apr 7, 7 AM $0.0057
-1.72%
$569,732 $272,863
Apr 7, 5 AM $0.0058
+1.87%
$579,727 $274,379
Apr 7, 4 AM $0.00559
-3.55%
$559,148 $276,782
Apr 7, 3 AM $0.0057
-1.72%
$569,732 $274,133
Apr 7, 2 AM $0.0058
+3.57%
$579,726 $274,010
Apr 7, 1 AM $0.0057
+0.06%
$569,310 $275,518
Apr 7, 12 AM $0.00569
-0.13%
$568,984 $276,637
Apr 6, 11 PM $0.00567
+13.83%
$567,160 $284,862
Apr 6, 10 PM $0.00498
-0.37%
$498,236 $10,126
Apr 6, 9 PM $0.005
-0.05%
$500,080 $10,259
Apr 6, 8 PM $0.005
+0.30%
$499,917 $10,390
Apr 6, 7 PM $0.00499
+0.10%
$498,435 $12,542
Apr 6, 6 PM $0.00498
+0.17%
$497,920 $13,411
Apr 6, 5 PM $0.00498
-4.04%
$497,526 $14,767
Apr 6, 4 PM $0.00519
-10.56%
$518,495 $292,411
Apr 6, 3 PM $0.0058
-1.09%
$579,262 $287,960
Apr 6, 2 PM $0.00565
+12.59%
$564,857 $297,672
Apr 6, 1 PM $0.00502
+0.58%
$501,831 $23,481
Apr 6, 12 PM $0.00499
+0.24%
$498,917 $25,568
Apr 6, 11 AM $0.00498
-1.48%
$497,706 $26,112
Apr 6, 10 AM $0.0054
-3.10%
$539,531 $15,914
Apr 6, 9 AM $0.00538
+7.38%
$537,618 $300,815
Apr 6, 8 AM $0.00501
+0.22%
$500,653 $27,644
Apr 6, 7 AM $0.005
+0.34%
$499,571 $27,884
Apr 6, 6 AM $0.00498
-2.10%
$497,871 $28,230
Apr 6, 5 AM $0.00509
-0.19%
$508,527 $30,248
Apr 6, 4 AM $0.0051
+0.89%
$509,512 $31,748
Apr 6, 3 AM $0.00505
-0.37%
$504,997 $33,037
Apr 6, 2 AM $0.00507
-0.47%
$506,881 $36,500
Apr 6, 1 AM $0.0051
-0.15%
$509,275 $37,100
Apr 6, 12 AM $0.00512
-10.96%
$511,326 $40,162
Apr 5, 11 PM $0.00583
+3.49%
$582,959 $308,419
Apr 5, 10 PM $0.00564
+14.84%
$563,491 $312,678
Apr 5, 9 PM $0.00491
-1.15%
$490,679 $329,616
Apr 5, 8 PM $0.00497
-1.81%
$496,400 $55,488
Apr 5, 7 PM $0.00506
+2.48%
$505,566 $55,622
Apr 5, 6 PM $0.00494
-7.94%
$493,312 $56,831
Apr 5, 5 PM $0.00525
+7.53%
$525,015 $333,950
Apr 5, 4 PM $0.00488
+0.69%
$488,234 $61,196
Apr 5, 3 PM $0.00523
+5.69%
$522,480 $337,829
Apr 5, 2 PM $0.00495
-1.04%
$494,356 $86,581
Apr 5, 1 PM $0.00501
+0.75%
$500,417 $72,218
Apr 5, 12 PM $0.00497
-2.12%
$496,670 $89,115
Apr 5, 11 AM $0.00508
-1.14%
$507,415 $108,189
Apr 5, 10 AM $0.00514
+0.63%
$513,263 $140,664