doland tremp Historical Data

TREMP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.0131
-0.43%
$ 1.31 million $ 689,589
Oct 16, 7 PM $ 0.0136
+0.77%
$ 1.36 million $ 560,387
Oct 16, 6 PM $ 0.0135
+0.03%
$ 1.35 million $ 696,130
Oct 16, 5 PM $ 0.0135
-0.80%
$ 1.35 million $ 696,457
Oct 16, 4 PM $ 0.0136
+0.28%
$ 1.36 million $ 700,149
Oct 16, 3 PM $ 0.0136
-0.96%
$ 1.36 million $ 704,299
Oct 16, 2 PM $ 0.0137
-0.46%
$ 1.37 million $ 702,489
Oct 16, 1 PM $ 0.0138
+0.50%
$ 1.38 million $ 709,537
Oct 16, 12 PM $ 0.0137
+0.37%
$ 1.37 million $ 706,285
Oct 16, 11 AM $ 0.0137
+0.20%
$ 1.37 million $ 708,409
Oct 16, 10 AM $ 0.0137
+0.02%
$ 1.37 million $ 707,225
Oct 16, 9 AM $ 0.0137
+0.73%
$ 1.36 million $ 702,220
Oct 16, 8 AM $ 0.0135
-0.63%
$ 1.35 million $ 696,869
Oct 16, 7 AM $ 0.0136
-0.43%
$ 1.36 million $ 698,291
Oct 16, 6 AM $ 0.0137
+0.24%
$ 1.37 million $ 694,460
Oct 16, 5 AM $ 0.0136
+0.08%
$ 1.36 million $ 690,704
Oct 16, 4 AM $ 0.0136
-0.85%
$ 1.36 million $ 687,227
Oct 16, 3 AM $ 0.0138
-0.14%
$ 1.37 million $ 684,513
Oct 16, 2 AM $ 0.0138
-0.19%
$ 1.38 million $ 687,194
Oct 16, 1 AM $ 0.0138
+0.48%
$ 1.38 million $ 687,259
Oct 16, 12 AM $ 0.0137
-0.37%
$ 1.37 million $ 687,012
Oct 15, 11 PM $ 0.0138
-0.67%
$ 1.38 million $ 683,835
Oct 15, 10 PM $ 0.0139
+0.45%
$ 1.39 million $ 688,840
Oct 15, 9 PM $ 0.0138
-0.16%
$ 1.38 million $ 696,895
Oct 15, 8 PM $ 0.0138
-0.10%
$ 1.38 million $ 698,898
Oct 15, 7 PM $ 0.0138
-0.41%
$ 1.38 million $ 692,878
Oct 15, 6 PM $ 0.0139
+0.45%
$ 1.39 million $ 688,067
Oct 15, 5 PM $ 0.0138
+0.61%
$ 1.38 million $ 692,078
Oct 15, 4 PM $ 0.0137
-0.45%
$ 1.37 million $ 688,081
Oct 15, 3 PM $ 0.0138
-0.10%
$ 1.38 million $ 689,452
Oct 15, 2 PM $ 0.0138
-0.60%
$ 1.38 million $ 689,040
Oct 15, 1 PM $ 0.0139
-0.32%
$ 1.39 million $ 689,854
Oct 15, 12 PM $ 0.0139
+0.05%
$ 1.39 million $ 691,017
Oct 15, 11 AM $ 0.0139
-0.93%
$ 1.39 million $ 690,917
Oct 15, 10 AM $ 0.0141
-0.24%
$ 1.41 million $ 695,826
Oct 15, 9 AM $ 0.0141
+0.33%
$ 1.41 million $ 696,581
Oct 15, 8 AM $ 0.0141
+0.67%
$ 1.41 million $ 692,732
Oct 15, 7 AM $ 0.014
-0.35%
$ 1.4 million $ 687,411
Oct 15, 6 AM $ 0.014
+1.01%
$ 1.4 million $ 690,948
Oct 15, 5 AM $ 0.0139
+0.13%
$ 1.39 million $ 695,176
Oct 15, 4 AM $ 0.0139
+0.07%
$ 1.39 million $ 687,694
Oct 15, 3 AM $ 0.0139
-0.40%
$ 1.38 million $ 691,986
Oct 15, 2 AM $ 0.0139
+0.23%
$ 1.39 million $ 690,989
Oct 15, 1 AM $ 0.0139
-0.14%
$ 1.39 million $ 690,733
Oct 15, 12 AM $ 0.0139
-0.22%
$ 1.39 million $ 691,690
Oct 14, 11 PM $ 0.0139
+0.90%
$ 1.39 million $ 692,199
Oct 14, 10 PM $ 0.0138
+0.40%
$ 1.38 million $ 690,472
Oct 14, 9 PM $ 0.0137
-0.94%
$ 1.37 million $ 685,487
Oct 14, 8 PM $ 0.0139
+0.58%
$ 1.39 million $ 685,623
Oct 14, 7 PM $ 0.0138
-0.33%
$ 1.38 million $ 691,374