Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doland tremp Historical Data

TREMP Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 10 AM $0.00514
+0.63%
$513,263 $140,664
Apr 5, 9 AM $0.0051
-0.19%
$510,065 $174,403
Apr 5, 8 AM $0.00511
-0.95%
$511,014 $177,042
Apr 5, 7 AM $0.00516
-0.03%
$515,902 $189,242
Apr 5, 6 AM $0.00516
+0.03%
$516,079 $198,030
Apr 5, 5 AM $0.00516
-1.04%
$515,932 $221,872
Apr 5, 4 AM $0.00522
-0.38%
$521,339 $223,916
Apr 5, 3 AM $0.00524
-2.68%
$523,341 $230,070
Apr 5, 2 AM $0.00538
-0.67%
$537,772 $227,709
Apr 5, 1 AM $0.00542
-0.20%
$541,411 $229,366
Apr 5, 12 AM $0.00543
-0.92%
$542,485 $239,507
Apr 4, 11 PM $0.00548
-2.66%
$547,509 $256,781
Apr 4, 10 PM $0.00563
+0.91%
$562,486 $256,888
Apr 4, 9 PM $0.00558
-1.70%
$557,422 $258,472
Apr 4, 8 PM $0.00567
+0.20%
$567,039 $256,202
Apr 4, 7 PM $0.00566
-3.01%
$565,947 $251,601
Apr 4, 6 PM $0.00584
-0.05%
$583,528 $249,548
Apr 4, 5 PM $0.00584
-2.17%
$583,804 $248,715
Apr 4, 4 PM $0.00597
-9.53%
$596,800 $246,242
Apr 4, 3 PM $0.00631
-6.56%
$630,683 $463,586
Apr 4, 2 PM $0.00675
-2.78%
$674,931 $219,505
Apr 4, 1 PM $0.00695
+1.56%
$694,595 $37,469
Apr 4, 12 PM $0.00684
+0.28%
$683,919 $213,844
Apr 4, 11 AM $0.00682
-7.65%
$682,020 $197,634
Apr 4, 10 AM $0.00738
+10.96%
$737,965 $450,078
Apr 4, 9 AM $0.00665
+4.99%
$665,075 $129,529
Apr 4, 8 AM $0.00634
+0.47%
$633,439 $118,719
Apr 4, 7 AM $0.00631
-4.86%
$630,378 $109,778
Apr 4, 6 AM $0.00663
+13.57%
$662,548 $110,412
Apr 4, 5 AM $0.00583
+14.92%
$583,171 $67,404
Apr 4, 4 AM $0.00508
-6.49%
$507,567 $329,677
Apr 4, 3 AM $0.00543
+4.29%
$542,780 $335,018
Apr 4, 2 AM $0.00521
-3.17%
$520,411 $335,382
Apr 4, 1 AM $0.00538
-0.07%
$537,432 $334,997
Apr 4, 12 AM $0.00538
-0.36%
$537,796 $44,093
Apr 3, 11 PM $0.0054
+5.75%
$539,481 $27,438
Apr 3, 10 PM $0.0051
+8.36%
$509,800 $21,172
Apr 3, 9 PM $0.00471
+2.25%
$470,455 $287,535
Apr 3, 8 PM $0.00441
-8.77%
$440,363 $284,116
Apr 3, 7 PM $0.00483
+0.20%
$483,219 $16,213
Apr 3, 6 PM $0.00482
-0.06%
$481,886 $23,422
Apr 3, 5 PM $0.00482
-0.46%
$482,169 $23,458
Apr 3, 4 PM $0.00485
+7.40%
$484,418 $20,007
Apr 3, 3 PM $0.00452
-5.67%
$451,950 $297,323
Apr 3, 2 PM $0.00479
+6.22%
$479,141 $22,524
Apr 3, 1 PM $0.00451
-4.02%
$451,148 $292,231
Apr 3, 12 PM $0.0047
+4.08%
$469,638 $21,385
Apr 3, 11 AM $0.00451
-5.76%
$451,248 $295,797
Apr 3, 10 AM $0.00479
+3.73%
$478,850 $294,570
Apr 3, 9 AM $0.00461
-0.35%
$461,250 $21,032