doland tremp Historical Data

TREMP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.0139
+0.58%
$ 1.39 million $ 685,623
Oct 14, 7 PM $ 0.0138
-0.33%
$ 1.38 million $ 691,374
Oct 14, 6 PM $ 0.0138
-0.03%
$ 1.38 million $ 697,643
Oct 14, 5 PM $ 0.0138
+0.34%
$ 1.38 million $ 693,195
Oct 14, 4 PM $ 0.0138
+0.27%
$ 1.38 million $ 699,195
Oct 14, 3 PM $ 0.0138
+1.32%
$ 1.37 million $ 696,950
Oct 14, 2 PM $ 0.0136
+0.19%
$ 1.36 million $ 699,784
Oct 14, 1 PM $ 0.0136
+0.58%
$ 1.36 million $ 703,445
Oct 14, 12 PM $ 0.0135
+0.04%
$ 1.35 million $ 704,276
Oct 14, 11 AM $ 0.0135
-2.90%
$ 1.35 million $ 699,734
Oct 14, 10 AM $ 0.0139
-0.66%
$ 1.39 million $ 438,155
Oct 14, 9 AM $ 0.014
+2.49%
$ 1.39 million $ 433,600
Oct 14, 8 AM $ 0.0136
-0.60%
$ 1.36 million $ 703,251
Oct 14, 7 AM $ 0.0137
+0.02%
$ 1.37 million $ 704,543
Oct 14, 6 AM $ 0.0137
-0.58%
$ 1.37 million $ 697,525
Oct 14, 5 AM $ 0.0138
-0.36%
$ 1.38 million $ 695,266
Oct 14, 4 AM $ 0.0138
-0.04%
$ 1.38 million $ 701,678
Oct 14, 3 AM $ 0.0138
-0.01%
$ 1.38 million $ 700,389
Oct 14, 2 AM $ 0.0138
-0.61%
$ 1.38 million $ 696,689
Oct 14, 1 AM $ 0.0139
-0.07%
$ 1.39 million $ 694,057
Oct 14, 12 AM $ 0.0139
+2.60%
$ 1.39 million $ 694,962
Oct 13, 11 PM $ 0.0136
-0.11%
$ 1.36 million $ 687,493
Oct 13, 10 PM $ 0.0136
+0.11%
$ 1.36 million $ 695,520
Oct 13, 9 PM $ 0.0136
+0.60%
$ 1.36 million $ 698,241
Oct 13, 8 PM $ 0.0135
-0.32%
$ 1.35 million $ 686,804
Oct 13, 7 PM $ 0.0135
+0.53%
$ 1.35 million $ 681,250
Oct 13, 6 PM $ 0.0135
+0.78%
$ 1.35 million $ 684,736
Oct 13, 5 PM $ 0.0134
+0.72%
$ 1.34 million $ 690,576
Oct 13, 4 PM $ 0.0133
+0.88%
$ 1.33 million $ 686,096
Oct 13, 3 PM $ 0.0132
-0.08%
$ 1.32 million $ 684,067
Oct 13, 2 PM $ 0.0132
-0.25%
$ 1.32 million $ 687,565
Oct 13, 1 PM $ 0.0132
+0.60%
$ 1.32 million $ 678,827
Oct 13, 12 PM $ 0.0131
-0.56%
$ 1.31 million $ 673,055
Oct 13, 11 AM $ 0.0132
+0.17%
$ 1.32 million $ 675,476
Oct 13, 10 AM $ 0.0132
-0.37%
$ 1.32 million $ 674,576
Oct 13, 9 AM $ 0.0132
-0.10%
$ 1.32 million $ 676,140
Oct 13, 8 AM $ 0.0132
+0.17%
$ 1.32 million $ 672,769
Oct 13, 7 AM $ 0.0132
+0.44%
$ 1.32 million $ 671,668
Oct 13, 6 AM $ 0.0132
+0.28%
$ 1.32 million $ 673,654
Oct 13, 5 AM $ 0.0131
-0.33%
$ 1.31 million $ 673,346
Oct 13, 4 AM $ 0.0132
-0.10%
$ 1.32 million $ 665,355
Oct 13, 3 AM $ 0.0132
+0.32%
$ 1.32 million $ 659,171
Oct 13, 2 AM $ 0.0131
-0.47%
$ 1.31 million $ 663,666
Oct 13, 1 AM $ 0.0132
-0.89%
$ 1.32 million $ 547,079
Oct 13, 12 AM $ 0.0133
-0.32%
$ 1.33 million $ 673,722
Oct 12, 11 PM $ 0.0134
+0.25%
$ 1.34 million $ 674,307
Oct 12, 10 PM $ 0.0133
+0.40%
$ 1.33 million $ 673,894
Oct 12, 9 PM $ 0.0133
-1.09%
$ 1.33 million $ 671,494
Oct 12, 8 PM $ 0.0134
+1.05%
$ 1.34 million $ 679,041
Oct 12, 7 PM $ 0.0133
-0.32%
$ 1.33 million $ 683,781