doland tremp Historical Data

TREMP Page 94
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.00887
+1.54%
$ 886,733 $ 474,701
Dec 14, 4 PM $ 0.00887
+0.03%
$ 886,406 $ 474,204
Dec 14, 3 PM $ 0.00887
-0.74%
$ 886,110 $ 477,897
Dec 14, 2 PM $ 0.00893
-0.39%
$ 886,167 $ 478,120
Dec 14, 1 PM $ 0.00897
+1.46%
$ 896,235 $ 478,205
Dec 14, 12 PM $ 0.00884
-0.03%
$ 883,137 $ 479,076
Dec 14, 11 AM $ 0.00884
-1.51%
$ 883,380 $ 478,995
Dec 14, 10 AM $ 0.00897
-0.71%
$ 896,641 $ 480,688
Dec 14, 9 AM $ 0.00903
-0.01%
$ 903,087 $ 481,903
Dec 14, 8 AM $ 0.00904
+1.50%
$ 903,516 $ 483,885
Dec 14, 7 AM $ 0.00891
-1.40%
$ 890,494 $ 482,216
Dec 14, 6 AM $ 0.00904
+0.70%
$ 903,140 $ 483,727
Dec 14, 5 AM $ 0.00897
-1.16%
$ 896,594 $ 483,934
Dec 14, 4 AM $ 0.00908
+2.04%
$ 907,106 $ 483,465
Dec 14, 3 AM $ 0.00889
-2.22%
$ 889,003 $ 483,768
Dec 14, 2 AM $ 0.0091
+0.82%
$ 909,465 $ 481,043
Dec 14, 1 AM $ 0.00902
-0.04%
$ 908,515 $ 483,547
Dec 14, 12 AM $ 0.00903
-0.62%
$ 902,376 $ 483,529
Dec 13, 11 PM $ 0.00908
+1.46%
$ 908,025 $ 482,554
Dec 13, 10 PM $ 0.00895
-1.27%
$ 894,977 $ 486,768
Dec 13, 9 PM $ 0.00907
-0.06%
$ 906,518 $ 486,176
Dec 13, 8 PM $ 0.00907
+0.00%
$ 907,078 $ 486,547
Dec 13, 7 PM $ 0.00908
+0.73%
$ 907,109 $ 487,464
Dec 13, 6 PM $ 0.00901
-0.67%
$ 900,518 $ 487,527
Dec 13, 5 PM $ 0.00907
-0.06%
$ 906,595 $ 493,560
Dec 13, 4 PM $ 0.00908
-1.96%
$ 907,107 $ 499,873
Dec 13, 3 PM $ 0.00926
+0.11%
$ 925,214 $ 520,264
Dec 13, 2 PM $ 0.00925
+1.37%
$ 924,232 $ 533,954
Dec 13, 1 PM $ 0.00912
-1.25%
$ 911,773 $ 543,207
Dec 13, 12 PM $ 0.00924
-0.41%
$ 923,302 $ 543,898
Dec 13, 11 AM $ 0.00928
-0.03%
$ 927,118 $ 545,605
Dec 13, 10 AM $ 0.00928
-0.04%
$ 927,377 $ 547,912
Dec 13, 9 AM $ 0.00928
+0.60%
$ 927,718 $ 547,727
Dec 13, 8 AM $ 0.00923
+1.78%
$ 922,157 $ 547,059
Dec 13, 7 AM $ 0.00906
-0.61%
$ 905,998 $ 546,602
Dec 13, 6 AM $ 0.00912
+0.66%
$ 911,599 $ 545,852
Dec 13, 5 AM $ 0.00906
-0.01%
$ 905,829 $ 546,809
Dec 13, 4 AM $ 0.00906
-0.59%
$ 905,949 $ 545,952
Dec 13, 3 AM $ 0.00912
+0.00%
$ 911,350 $ 544,182
Dec 13, 2 AM $ 0.00912
-1.16%
$ 911,321 $ 546,477
Dec 13, 1 AM $ 0.00922
+0.18%
$ 922,025 $ 545,922
Dec 13, 12 AM $ 0.00921
-0.73%
$ 920,335 $ 547,849
Dec 12, 11 PM $ 0.00928
+1.23%
$ 927,101 $ 549,374
Dec 12, 10 PM $ 0.00916
-2.86%
$ 915,562 $ 269,961
Dec 12, 9 PM $ 0.00943
+0.83%
$ 942,557 $ 757,373
Dec 12, 8 PM $ 0.00935
-0.21%
$ 934,742 $ 763,440
Dec 12, 7 PM $ 0.00937
-1.46%
$ 936,691 $ 763,673
Dec 12, 6 PM $ 0.00951
+1.10%
$ 950,552 $ 790,677
Dec 12, 5 PM $ 0.00933
+5.59%
$ 932,411 $ 786,337
Dec 12, 4 PM $ 0.00884
-10.64%
$ 883,143 $ 772,777