Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doland tremp Historical Data

TREMP Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 9 AM $0.00461
-0.35%
$461,250 $21,032
Apr 3, 8 AM $0.00463
+0.70%
$462,880 $21,077
Apr 3, 7 AM $0.0046
+0.18%
$459,678 $20,800
Apr 3, 6 AM $0.00459
+0.04%
$458,869 $21,322
Apr 3, 5 AM $0.00459
-0.21%
$458,701 $21,332
Apr 3, 4 AM $0.0046
+0.40%
$459,663 $21,284
Apr 3, 3 AM $0.00458
+0.05%
$457,832 $23,412
Apr 3, 2 AM $0.00458
+0.07%
$457,587 $28,977
Apr 3, 1 AM $0.00457
-4.38%
$457,245 $28,870
Apr 3, 12 AM $0.00478
+4.72%
$478,191 $288,712
Apr 2, 11 PM $0.00457
-0.16%
$456,652 $28,849
Apr 2, 10 PM $0.00458
+0.16%
$457,387 $29,021
Apr 2, 9 PM $0.00457
-0.18%
$456,644 $29,187
Apr 2, 8 PM $0.00458
+0.19%
$457,447 $29,279
Apr 2, 7 PM $0.00457
-0.40%
$456,559 $29,299
Apr 2, 6 PM $0.00459
+3.75%
$458,408 $21,989
Apr 2, 5 PM $0.00451
-4.13%
$451,239 $271,500
Apr 2, 4 PM $0.00484
+9.56%
$483,439 $18,221
Apr 2, 3 PM $0.00442
-8.47%
$441,848 $269,498
Apr 2, 2 PM $0.00483
+0.35%
$482,872 $20,618
Apr 2, 1 PM $0.00433
-10.62%
$433,150 $268,630
Apr 2, 12 PM $0.00485
-0.27%
$484,613 $23,159
Apr 2, 11 AM $0.00486
-0.30%
$485,936 $24,745
Apr 2, 10 AM $0.00487
-0.73%
$487,063 $24,864
Apr 2, 9 AM $0.00491
+0.10%
$490,841 $24,130
Apr 2, 8 AM $0.00491
-0.78%
$490,335 $24,107
Apr 2, 7 AM $0.00494
-0.47%
$494,167 $23,961
Apr 2, 6 AM $0.00497
+0.06%
$496,480 $23,562
Apr 2, 5 AM $0.00496
-0.44%
$495,760 $24,234
Apr 2, 4 AM $0.00462
-5.75%
$462,006 $215,231
Apr 2, 3 AM $0.0049
-5.42%
$490,239 $217,614
Apr 2, 2 AM $0.00538
+0.53%
$537,911 $190,957
Apr 2, 1 AM $0.00517
+14.28%
$516,350 $188,074
Apr 2, 12 AM $0.00452
-4.92%
$451,792 $185,164
Apr 1, 11 PM $0.00432
-8.14%
$431,775 $166,062
Apr 1, 10 PM $0.0047
+9.01%
$470,048 $167,327
Apr 1, 9 PM $0.00441
+2.20%
$440,887 $145,906
Apr 1, 8 PM $0.00441
+2.16%
$441,076 $137,358
Apr 1, 7 PM $0.00413
-6.56%
$412,492 $127,900
Apr 1, 6 PM $0.00451
+9.18%
$451,079 $118,337
Apr 1, 5 PM $0.00413
+0.82%
$413,179 $109,025
Apr 1, 4 PM $0.0041
-3.11%
$409,807 $95,958
Apr 1, 3 PM $0.00395
-2.37%
$394,439 $92,167
Apr 1, 2 PM $0.00404
-2.37%
$404,054 $83,413
Apr 1, 1 PM $0.00408
-8.03%
$407,620 $78,729
Apr 1, 12 PM $0.00443
-9.34%
$443,198 $69,161
Apr 1, 11 AM $0.00489
+3.26%
$488,863 $63,897
Apr 1, 10 AM $0.00474
-11.78%
$473,427 $11,190
Apr 1, 9 AM $0.00537
-0.57%
$536,671 $36,751
Apr 1, 8 AM $0.0054
+0.55%
$539,746 $35,176