doland tremp Historical Data

TREMP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.0133
-0.32%
$ 1.33 million $ 683,781
Oct 12, 6 PM $ 0.0133
-0.62%
$ 1.33 million $ 691,568
Oct 12, 5 PM $ 0.0134
+0.15%
$ 1.34 million $ 696,453
Oct 12, 4 PM $ 0.0134
-0.26%
$ 1.34 million $ 696,346
Oct 12, 3 PM $ 0.0134
-0.43%
$ 1.34 million $ 700,635
Oct 12, 2 PM $ 0.0135
+1.18%
$ 1.35 million $ 694,309
Oct 12, 1 PM $ 0.0133
-0.23%
$ 1.33 million $ 691,175
Oct 12, 12 PM $ 0.0134
+0.20%
$ 1.34 million $ 695,371
Oct 12, 11 AM $ 0.0134
+0.14%
$ 1.33 million $ 700,415
Oct 12, 10 AM $ 0.0133
-0.13%
$ 1.33 million $ 705,090
Oct 12, 9 AM $ 0.0134
+0.05%
$ 1.34 million $ 707,297
Oct 12, 8 AM $ 0.0134
-0.79%
$ 1.34 million $ 699,675
Oct 12, 7 AM $ 0.0135
+0.11%
$ 1.35 million $ 706,385
Oct 12, 6 AM $ 0.0134
+2.02%
$ 1.34 million $ 710,868
Oct 12, 5 AM $ 0.0132
+0.46%
$ 1.32 million $ 708,507
Oct 12, 4 AM $ 0.0131
+0.91%
$ 1.31 million $ 710,331
Oct 12, 3 AM $ 0.013
-0.02%
$ 1.3 million $ 709,540
Oct 12, 2 AM $ 0.013
-0.21%
$ 1.3 million $ 712,440
Oct 12, 1 AM $ 0.013
+0.11%
$ 1.3 million $ 703,567
Oct 12, 12 AM $ 0.013
-1.14%
$ 1.3 million $ 696,413
Oct 11, 11 PM $ 0.0132
+0.43%
$ 1.32 million $ 695,492
Oct 11, 10 PM $ 0.0131
-0.32%
$ 1.31 million $ 690,473
Oct 11, 9 PM $ 0.0132
+0.23%
$ 1.31 million $ 695,267
Oct 11, 8 PM $ 0.0131
-0.24%
$ 1.31 million $ 695,536
Oct 11, 7 PM $ 0.0132
-0.66%
$ 1.32 million $ 693,566
Oct 11, 6 PM $ 0.0132
+0.15%
$ 1.32 million $ 690,918
Oct 11, 5 PM $ 0.0132
+0.42%
$ 1.32 million $ 690,886
Oct 11, 4 PM $ 0.0132
-0.03%
$ 1.32 million $ 687,433
Oct 11, 3 PM $ 0.0132
-0.69%
$ 1.32 million $ 681,971
Oct 11, 2 PM $ 0.0133
+0.72%
$ 1.33 million $ 686,455
Oct 11, 1 PM $ 0.0132
-0.32%
$ 1.32 million $ 689,771
Oct 11, 12 PM $ 0.0132
-0.09%
$ 1.32 million $ 693,385
Oct 11, 11 AM $ 0.0132
+0.13%
$ 1.32 million $ 687,199
Oct 11, 10 AM $ 0.0132
+0.10%
$ 1.32 million $ 664,892
Oct 11, 9 AM $ 0.0132
-0.60%
$ 1.32 million $ 655,831
Oct 11, 8 AM $ 0.0132
+0.06%
$ 1.32 million $ 659,002
Oct 11, 7 AM $ 0.0132
+1.13%
$ 1.32 million $ 655,413
Oct 11, 6 AM $ 0.0131
-0.61%
$ 1.31 million $ 653,403
Oct 11, 5 AM $ 0.0132
-1.97%
$ 1.32 million $ 653,098
Oct 11, 4 AM $ 0.0134
+0.01%
$ 1.34 million $ 652,856
Oct 11, 3 AM $ 0.0134
-1.18%
$ 1.34 million $ 654,556
Oct 11, 2 AM $ 0.0136
+1.08%
$ 1.36 million $ 649,398
Oct 11, 1 AM $ 0.0135
-0.81%
$ 1.34 million $ 654,289
Oct 11, 12 AM $ 0.0136
+0.24%
$ 1.36 million $ 654,018
Oct 10, 11 PM $ 0.0135
-0.11%
$ 1.35 million $ 653,215
Oct 10, 10 PM $ 0.0135
-0.39%
$ 1.35 million $ 656,597
Oct 10, 9 PM $ 0.0136
-1.40%
$ 1.36 million $ 654,946
Oct 10, 8 PM $ 0.0139
+0.27%
$ 1.39 million $ 659,209
Oct 10, 7 PM $ 0.0138
-0.63%
$ 1.38 million $ 649,394
Oct 10, 6 PM $ 0.0139
-0.48%
$ 1.39 million $ 641,476