doland tremp Historical Data

TREMP Page 95
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.00884
-10.64%
$ 883,143 $ 772,777
Dec 12, 3 PM $ 0.00989
+1.19%
$ 988,716 $ 762,635
Dec 12, 2 PM $ 0.00977
-0.47%
$ 968,990 $ 748,779
Dec 12, 1 PM $ 0.00988
-6.06%
$ 987,443 $ 248,303
Dec 12, 12 PM $ 0.0105
+0.14%
$ 1.05 million $ 756,674
Dec 12, 11 AM $ 0.0105
+1.24%
$ 1.05 million $ 762,874
Dec 12, 10 AM $ 0.0104
-0.68%
$ 1.04 million $ 765,547
Dec 12, 9 AM $ 0.0104
+1.34%
$ 1.04 million $ 764,940
Dec 12, 8 AM $ 0.0103
-1.92%
$ 1.03 million $ 764,156
Dec 12, 7 AM $ 0.0105
-0.05%
$ 1.05 million $ 768,569
Dec 12, 6 AM $ 0.0105
+1.07%
$ 1.05 million $ 766,613
Dec 12, 5 AM $ 0.0104
+0.46%
$ 1.04 million $ 766,461
Dec 12, 4 AM $ 0.0103
+2.55%
$ 1.03 million $ 767,325
Dec 11, 10 PM $ 0.0156
+2.40%
$ 1.56 million $ 611,029
Dec 11, 9 PM $ 0.0152
+4.60%
$ 1.52 million $ 573,464
Dec 11, 8 PM $ 0.0145
+2.46%
$ 1.45 million $ 562,612
Dec 11, 7 PM $ 0.0142
+4.05%
$ 1.41 million $ 596,029
Dec 11, 6 PM $ 0.0136
+0.03%
$ 1.37 million $ 579,986
Dec 11, 5 PM $ 0.0136
-0.73%
$ 1.36 million $ 551,351
Dec 11, 4 PM $ 0.0137
-0.26%
$ 1.36 million $ 553,407
Dec 11, 3 PM $ 0.0137
+1.42%
$ 1.37 million $ 560,446
Dec 11, 2 PM $ 0.0135
-1.51%
$ 1.35 million $ 560,290
Dec 11, 1 PM $ 0.0138
+2.83%
$ 1.38 million $ 595,633
Dec 11, 12 PM $ 0.0134
+7.64%
$ 1.34 million $ 587,484
Dec 11, 11 AM $ 0.0124
+5.29%
$ 1.24 million $ 551,134
Dec 11, 10 AM $ 0.0118
-0.30%
$ 1.18 million $ 542,921
Dec 11, 9 AM $ 0.0118
+0.47%
$ 1.18 million $ 542,690
Dec 11, 8 AM $ 0.0118
-2.20%
$ 1.18 million $ 561,562
Dec 11, 7 AM $ 0.0121
-0.61%
$ 1.2 million $ 540,718
Dec 11, 6 AM $ 0.0121
-1.27%
$ 1.21 million $ 558,919
Dec 11, 5 AM $ 0.0123
+2.17%
$ 1.23 million $ 556,801
Dec 11, 4 AM $ 0.012
+0.59%
$ 1.2 million $ 552,840
Dec 11, 3 AM $ 0.0119
-0.58%
$ 1.19 million $ 554,811
Dec 11, 2 AM $ 0.012
-1.12%
$ 1.2 million $ 556,121
Dec 11, 1 AM $ 0.0122
-0.82%
$ 1.21 million $ 557,382
Dec 11, 12 AM $ 0.0123
-2.49%
$ 1.22 million $ 559,158
Dec 10, 11 PM $ 0.0126
+2.62%
$ 1.26 million $ 563,190
Dec 10, 10 PM $ 0.0122
+0.74%
$ 1.22 million $ 552,660
Dec 10, 9 PM $ 0.0121
+5.98%
$ 1.21 million $ 548,281
Dec 10, 8 PM $ 0.0114
+1.43%
$ 1.14 million $ 529,423
Dec 10, 7 PM $ 0.0113
+4.23%
$ 1.13 million $ 509,667
Dec 10, 6 PM $ 0.0108
+1.59%
$ 1.08 million $ 503,275
Dec 10, 5 PM $ 0.0106
-2.55%
$ 1.06 million $ 503,140
Dec 10, 4 PM $ 0.0109
+1.58%
$ 1.09 million $ 500,637
Dec 10, 3 PM $ 0.0108
+2.79%
$ 1.08 million $ 491,424
Dec 10, 2 PM $ 0.0105
+8.65%
$ 1.05 million $ 486,650
Dec 10, 1 PM $ 0.00969
+0.71%
$ 969,037 $ 471,282
Dec 10, 12 PM $ 0.00956
+1.33%
$ 955,875 $ 471,085
Dec 10, 11 AM $ 0.00944
-1.30%
$ 943,302 $ 470,027
Dec 10, 10 AM $ 0.00956
-1.85%
$ 955,766 $ 469,986