doland tremp Historical Data

TREMP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.0139
-0.48%
$ 1.39 million $ 641,476
Oct 10, 5 PM $ 0.014
-0.58%
$ 1.4 million $ 642,624
Oct 10, 4 PM $ 0.0141
-7.70%
$ 1.41 million $ 646,200
Oct 10, 3 PM $ 0.0153
-2.95%
$ 1.53 million $ 652,866
Oct 10, 2 PM $ 0.0157
+2.23%
$ 1.57 million $ 444,157
Oct 10, 1 PM $ 0.0154
-3.00%
$ 1.54 million $ 656,355
Oct 10, 12 PM $ 0.0159
-0.27%
$ 1.59 million $ 315,888
Oct 10, 11 AM $ 0.0159
-0.41%
$ 1.59 million $ 307,461
Oct 10, 10 AM $ 0.016
-0.65%
$ 1.6 million $ 317,736
Oct 10, 9 AM $ 0.0161
+0.67%
$ 1.61 million $ 321,149
Oct 10, 8 AM $ 0.016
+0.52%
$ 1.6 million $ 308,225
Oct 10, 7 AM $ 0.0159
+0.53%
$ 1.59 million $ 435,193
Oct 10, 6 AM $ 0.0158
-0.44%
$ 1.58 million $ 435,015
Oct 10, 5 AM $ 0.0159
+0.02%
$ 1.59 million $ 428,949
Oct 10, 4 AM $ 0.0159
-0.10%
$ 1.59 million $ 430,462
Oct 10, 3 AM $ 0.0159
+0.68%
$ 1.59 million $ 423,577
Oct 10, 2 AM $ 0.0158
-0.52%
$ 1.58 million $ 425,081
Oct 10, 1 AM $ 0.0158
+1.39%
$ 1.58 million $ 425,714
Oct 10, 12 AM $ 0.0156
-2.80%
$ 1.56 million $ 643,627
Oct 9, 11 PM $ 0.0161
+0.19%
$ 1.61 million $ 427,258
Oct 9, 10 PM $ 0.016
-0.53%
$ 1.6 million $ 425,956
Oct 9, 9 PM $ 0.0161
+0.51%
$ 1.61 million $ 421,679
Oct 9, 8 PM $ 0.016
+0.73%
$ 1.6 million $ 427,436
Oct 9, 7 PM $ 0.0159
+0.25%
$ 1.59 million $ 443,175
Oct 9, 6 PM $ 0.0159
-1.46%
$ 1.58 million $ 444,705
Oct 9, 5 PM $ 0.0161
+1.46%
$ 1.61 million $ 445,045
Oct 9, 4 PM $ 0.0158
-1.02%
$ 1.58 million $ 645,492
Oct 9, 3 PM $ 0.016
+1.97%
$ 1.6 million $ 649,841
Oct 9, 2 PM $ 0.0157
-0.79%
$ 1.57 million $ 649,229
Oct 9, 1 PM $ 0.0158
-0.14%
$ 1.58 million $ 644,566
Oct 9, 12 PM $ 0.0158
+1.11%
$ 1.58 million $ 649,784
Oct 9, 11 AM $ 0.0157
-0.29%
$ 1.57 million $ 659,307
Oct 9, 10 AM $ 0.0157
+0.38%
$ 1.57 million $ 661,411
Oct 9, 9 AM $ 0.0156
-0.43%
$ 1.56 million $ 666,516
Oct 9, 8 AM $ 0.0157
+0.17%
$ 1.57 million $ 670,434
Oct 9, 7 AM $ 0.0157
-1.53%
$ 1.57 million $ 662,345
Oct 9, 6 AM $ 0.0159
-0.14%
$ 1.59 million $ 667,238
Oct 9, 5 AM $ 0.016
+0.24%
$ 1.59 million $ 666,878
Oct 9, 4 AM $ 0.0159
+0.56%
$ 1.59 million $ 672,438
Oct 9, 3 AM $ 0.0158
+0.22%
$ 1.58 million $ 666,992
Oct 9, 2 AM $ 0.0158
-1.78%
$ 1.58 million $ 670,153
Oct 9, 1 AM $ 0.0161
+0.27%
$ 1.61 million $ 670,316
Oct 9, 12 AM $ 0.016
+0.18%
$ 1.6 million $ 663,816
Oct 8, 11 PM $ 0.016
-0.22%
$ 1.6 million $ 672,576
Oct 8, 10 PM $ 0.016
+0.41%
$ 1.6 million $ 677,887
Oct 8, 9 PM $ 0.016
+0.62%
$ 1.6 million $ 684,951
Oct 8, 8 PM $ 0.0159
-1.11%
$ 1.59 million $ 680,955
Oct 8, 7 PM $ 0.0161
-0.30%
$ 1.61 million $ 677,495
Oct 8, 6 PM $ 0.0161
+0.54%
$ 1.61 million $ 684,406
Oct 8, 5 PM $ 0.016
-1.53%
$ 1.6 million $ 674,991