doland tremp Historical Data

TREMP Page 96
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.00944
-1.30%
$ 943,302 $ 470,027
Dec 10, 10 AM $ 0.00956
-1.85%
$ 955,766 $ 469,986
Dec 10, 9 AM $ 0.00961
-0.64%
$ 960,993 $ 468,511
Dec 10, 8 AM $ 0.00955
-1.92%
$ 954,724 $ 466,761
Dec 10, 7 AM $ 0.00961
-0.01%
$ 961,059 $ 466,724
Dec 10, 6 AM $ 0.00974
+0.01%
$ 973,531 $ 465,851
Dec 10, 5 AM $ 0.00974
+0.00%
$ 973,390 $ 462,065
Dec 10, 4 AM $ 0.00974
+1.27%
$ 973,387 $ 459,708
Dec 10, 3 AM $ 0.00962
+1.51%
$ 961,205 $ 458,481
Dec 10, 2 AM $ 0.00947
-0.13%
$ 946,910 $ 179,673
Dec 10, 1 AM $ 0.00949
+0.01%
$ 947,247 $ 179,549
Dec 10, 12 AM $ 0.00948
-1.02%
$ 947,971 $ 179,805
Dec 9, 11 PM $ 0.00958
+0.03%
$ 957,758 $ 179,722
Dec 9, 10 PM $ 0.00959
+0.97%
$ 958,305 $ 180,714
Dec 9, 9 PM $ 0.0095
-2.18%
$ 949,113 $ 180,931
Dec 9, 8 PM $ 0.00971
+7.33%
$ 970,259 $ 180,915
Dec 9, 7 PM $ 0.00904
+0.02%
$ 904,034 $ 171,256
Dec 9, 6 PM $ 0.00904
-1.14%
$ 903,849 $ 171,802
Dec 9, 5 PM $ 0.00915
+0.02%
$ 914,232 $ 172,486
Dec 9, 4 PM $ 0.00914
+3.26%
$ 914,059 $ 171,459
Dec 9, 3 PM $ 0.00886
+3.87%
$ 885,196 $ 175,217
Dec 9, 2 PM $ 0.00853
-0.13%
$ 852,214 $ 176,010
Dec 9, 1 PM $ 0.00853
-0.16%
$ 852,417 $ 177,812
Dec 9, 12 PM $ 0.00854
+0.12%
$ 853,787 $ 177,342
Dec 9, 11 AM $ 0.00853
-0.08%
$ 852,792 $ 176,657
Dec 9, 10 AM $ 0.00854
+0.11%
$ 853,516 $ 177,306
Dec 9, 9 AM $ 0.00853
-0.03%
$ 852,591 $ 176,809
Dec 9, 8 AM $ 0.00853
-0.15%
$ 852,811 $ 176,357
Dec 9, 7 AM $ 0.00855
+0.31%
$ 855,007 $ 174,832
Dec 9, 6 AM $ 0.00853
-0.01%
$ 852,329 $ 177,455
Dec 9, 5 AM $ 0.00853
-1.15%
$ 852,452 $ 177,704
Dec 9, 4 AM $ 0.00863
+0.97%
$ 862,388 $ 177,375
Dec 9, 3 AM $ 0.00855
-1.00%
$ 854,407 $ 174,861
Dec 9, 2 AM $ 0.00863
-0.10%
$ 863,013 $ 174,995
Dec 9, 1 AM $ 0.00863
-0.01%
$ 863,000 $ 174,518
Dec 9, 12 AM $ 0.00863
+1.05%
$ 863,116 $ 175,019
Dec 8, 11 PM $ 0.00855
-1.10%
$ 854,127 $ 174,047
Dec 8, 10 PM $ 0.00864
-0.01%
$ 863,623 $ 173,211
Dec 8, 9 PM $ 0.00864
-0.11%
$ 863,676 $ 172,546
Dec 8, 8 PM $ 0.00865
+0.11%
$ 864,610 $ 172,800
Dec 8, 7 PM $ 0.00864
-1.78%
$ 863,650 $ 173,215
Dec 8, 6 PM $ 0.00879
-0.02%
$ 878,389 $ 172,305
Dec 8, 5 PM $ 0.00879
-0.06%
$ 878,527 $ 168,713
Dec 8, 4 PM $ 0.00879
+3.60%
$ 878,063 $ 170,115
Dec 8, 3 PM $ 0.00848
-1.64%
$ 847,605 $ 168,875
Dec 8, 2 PM $ 0.00862
-0.12%
$ 861,729 $ 167,018
Dec 8, 1 PM $ 0.00863
+1.46%
$ 862,745 $ 373,736
Dec 8, 12 PM $ 0.00851
-0.20%
$ 850,318 $ 373,389
Dec 8, 11 AM $ 0.00852
+0.05%
$ 851,667 $ 373,207
Dec 8, 10 AM $ 0.00852
+0.07%
$ 851,223 $ 372,403