W.W. Grainger (Reality Tokenized) Historical Data

rGWW Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $1,342.88
+0.11%
$-- $680.94 million
Jun 22, 7 PM $1,340.9
-0.39%
$-- $398.23 million
Jun 22, 6 PM $1,346.22
-0.19%
$-- $317.4 million
Jun 22, 5 PM $1,348.75
-0.30%
$-- $269.43 million
Jun 22, 4 PM $1,352.86
-0.50%
$-- $227.4 million
Jun 22, 3 PM $1,359.68
+0.64%
$-- $183.66 million
Jun 22, 2 PM $1,350.99
-0.01%
$-- $116.53 million
Jun 22, 1 PM $1,351.08
-0.97%
$-- $55.45 million
Jun 22, 12 PM $1,364.31
+0.00%
$-- $23,365
Jun 22, 11 AM $1,364.31
+0.00%
$-- $23,339
Jun 22, 10 AM $1,364.31
+0.00%
$-- $13,643
Jun 22, 9 AM $1,364.31
+0.00%
$-- $13,643
Jun 22, 8 AM $1,364.31
+0.00%
$-- $6,822
Jun 22, 7 AM $1,364.31
+0.00%
$-- $30.42 million
Jun 22, 6 AM $1,364.31
+0.00%
$-- $30.42 million
Jun 22, 5 AM $1,364.31
+0.00%
$-- $30.42 million
Jun 22, 4 AM $1,364.31
+0.00%
$-- $30.42 million
Jun 22, 3 AM $1,364.31
+0.00%
$-- $30.42 million
Jun 22, 2 AM $1,364.31
+0.00%
$-- $30.42 million
Jun 22, 1 AM $1,364.31
+0.00%
$-- $30.42 million
Jun 22, 12 AM $1,364.31
+0.00%
$-- $30.42 million
Jun 21, 11 PM $1,364.31
+0.00%
$-- $30.42 million
Jun 21, 10 PM $1,364.31
+0.00%
$-- $30.42 million
Jun 21, 9 PM $1,364.31
+0.00%
$-- $30.42 million
Jun 21, 8 PM $1,364.31
+0.00%
$-- $30.42 million
Jun 21, 7 PM $1,364.31
+0.00%
$-- $30.42 million
Jun 21, 6 PM $1,364.31
+0.00%
$-- $30.42 million
Jun 21, 5 PM $1,364.31
+0.00%
$-- $30.42 million
Jun 21, 4 PM $1,364.31
+0.00%
$-- $30.42 million
Jun 21, 3 PM $1,364.31
+0.00%
$-- $30.42 million
Jun 21, 2 PM $1,364.31
+0.00%
$-- $30.42 million
Jun 21, 1 PM $1,364.31
+0.00%
$-- $30.42 million
Jun 21, 12 PM $1,364.31
+0.00%
$-- $30.42 million
Jun 21, 11 AM $1,364.31
+0.00%
$-- $30.42 million
Jun 21, 10 AM $1,364.31
+0.00%
$-- $30.42 million
Jun 21, 9 AM $1,364.31
+0.00%
$-- $30.42 million
Jun 21, 8 AM $1,364.31
+0.00%
$-- $30.42 million
Jun 21, 7 AM $1,364.31
+0.00%
$-- $30.42 million
Jun 21, 6 AM $1,364.31
+0.00%
$-- $30.42 million
Jun 21, 5 AM $1,364.31
+0.00%
$-- $30.42 million
Jun 21, 4 AM $1,364.31
+0.00%
$-- $30.42 million
Jun 21, 3 AM $1,364.31
+0.00%
$-- $30.42 million
Jun 21, 2 AM $1,364.31
+0.00%
$-- $30.42 million
Jun 21, 1 AM $1,364.31
+0.00%
$-- $30.42 million
Jun 21, 12 AM $1,364.31
+0.00%
$-- $30.42 million
Jun 20, 11 PM $1,364.31
+0.00%
$-- $30.42 million
Jun 20, 10 PM $1,364.31
+0.00%
$-- $30.42 million
Jun 20, 9 PM $1,364.31
+0.00%
$-- $30.42 million
Jun 20, 8 PM $1,364.31
+0.00%
$-- $30.42 million
Jun 20, 7 PM $1,364.31
+0.00%
$-- $30.42 million