W.W. Grainger (Reality Tokenized) Historical Data

rGWW Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $1,364.31
+0.00%
$-- $30.42 million
Jun 20, 5 PM $1,364.31
+0.00%
$-- $30.42 million
Jun 20, 4 PM $1,364.31
+0.00%
$-- $30.42 million
Jun 20, 3 PM $1,364.31
+0.00%
$-- $30.42 million
Jun 20, 2 PM $1,364.31
+0.00%
$-- $30.42 million
Jun 20, 1 PM $1,364.31
+0.00%
$-- $30.42 million
Jun 20, 12 PM $1,364.31
+0.00%
$-- $30.42 million
Jun 20, 11 AM $1,364.31
+0.00%
$-- $30.42 million
Jun 20, 10 AM $1,364.31
+0.00%
$-- $30.42 million
Jun 20, 9 AM $1,364.31
+0.00%
$-- $30.42 million
Jun 20, 8 AM $1,364.31
+0.00%
$-- $30.42 million
Jun 20, 7 AM $1,364.31
+0.00%
$-- $30.42 million
Jun 20, 6 AM $1,364.31
+0.00%
$-- $30.42 million
Jun 20, 5 AM $1,364.31
+0.00%
$-- $30.42 million
Jun 20, 4 AM $1,364.31
+0.00%
$-- $30.42 million
Jun 20, 3 AM $1,364.31
+0.00%
$-- $971.25 million
Jun 20, 2 AM $1,364.31
+0.00%
$-- $971.25 million
Jun 20, 1 AM $1,364.31
+0.00%
$-- $971.25 million
Jun 20, 12 AM $1,364.31
+0.00%
$-- $971.25 million
Jun 19, 11 PM $1,364.31
+0.00%
$-- $971.25 million
Jun 19, 10 PM $1,364.31
+0.00%
$-- $971.25 million
Jun 19, 9 PM $1,364.31
+0.00%
$-- $971.25 million
Jun 19, 8 PM $1,364.31
+0.00%
$-- $971.25 million
Jun 19, 7 PM $1,364.31
+0.00%
$-- $971.25 million
Jun 19, 6 PM $1,364.31
+0.00%
$-- $971.25 million
Jun 19, 5 PM $1,364.31
+0.00%
$-- $971.25 million
Jun 19, 4 PM $1,364.31
+0.00%
$-- $971.25 million
Jun 19, 3 PM $1,364.31
+0.00%
$-- $971.25 million
Jun 19, 2 PM $1,364.31
+0.00%
$-- $971.25 million
Jun 19, 1 PM $1,364.31
+0.00%
$-- $971.25 million
Jun 19, 12 PM $1,364.31
+0.00%
$-- $971.25 million
Jun 19, 11 AM $1,364.31
+0.00%
$-- $971.25 million
Jun 19, 10 AM $1,364.31
+0.00%
$-- $971.25 million
Jun 19, 9 AM $1,364.31
+0.00%
$-- $971.25 million
Jun 19, 8 AM $1,364.31
+0.00%
$-- $971.25 million
Jun 19, 7 AM $1,364.31
+0.00%
$-- $971.25 million
Jun 19, 6 AM $1,364.31
+0.00%
$-- $971.25 million
Jun 19, 5 AM $1,364.31
+0.00%
$-- $971.25 million
Jun 19, 4 AM $1,364.31
+0.00%
$-- $971.25 million
Jun 19, 3 AM $1,364.31
+0.00%
$-- $971.25 million
Jun 19, 2 AM $1,364.31
+0.00%
$-- $971.29 million
Jun 19, 1 AM $1,364.31
+0.00%
$-- $971.29 million
Jun 19, 12 AM $1,364.31
+0.00%
$-- $971.29 million
Jun 18, 11 PM $1,364.31
+0.00%
$-- $971.29 million
Jun 18, 10 PM $1,364.31
+0.00%
$-- $971.29 million
Jun 18, 9 PM $1,364.31
+0.00%
$-- $971.28 million
Jun 18, 8 PM $1,364.31
+0.05%
$-- $968.74 million
Jun 18, 7 PM $1,363.67
+0.77%
$-- $390.21 million
Jun 18, 6 PM $1,353.17
+0.04%
$-- $236.14 million
Jun 18, 5 PM $1,352.67
+0.40%
$-- $192.05 million