W.W. Grainger (Reality Tokenized) Historical Data

rGWW Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $1,347.18
+0.01%
$-- $167.56 million
Jun 18, 3 PM $1,347.17
-0.92%
$-- $145.57 million
Jun 18, 2 PM $1,359.71
+1.36%
$-- $106.48 million
Jun 18, 1 PM $1,341.43
+1.16%
$-- $70.01 million
Jun 18, 12 PM $1,326.04
+0.66%
$-- $15,720
Jun 18, 11 AM $1,317.36
+0.48%
$-- $9,994
Jun 18, 10 AM $1,311.1
+0.00%
$-- $5,244
Jun 18, 9 AM $1,311.1
+0.00%
$-- $3,933
Jun 18, 8 AM $1,311.1
+0.00%
$-- $3,933
Jun 18, 7 AM $1,311.11
+0.00%
$-- $449.53 million
Jun 18, 6 AM $1,311.11
+0.00%
$-- $449.53 million
Jun 18, 5 AM $1,311.11
+0.00%
$-- $449.53 million
Jun 18, 4 AM $1,311.11
+0.00%
$-- $449.53 million
Jun 18, 3 AM $1,311.11
+0.00%
$-- $449.53 million
Jun 18, 2 AM $1,311.11
+0.00%
$-- $449.51 million
Jun 18, 1 AM $1,311.11
+0.00%
$-- $449.51 million
Jun 18, 12 AM $1,311.11
+0.00%
$-- $449.51 million
Jun 17, 11 PM $1,311.11
+0.00%
$-- $449.51 million
Jun 17, 10 PM $1,311.11
+0.00%
$-- $449.51 million
Jun 17, 9 PM $1,311.15
+0.00%
$-- $449.51 million
Jun 17, 8 PM $1,311.15
-0.02%
$-- $444.28 million
Jun 17, 7 PM $1,311.43
-0.89%
$-- $298.77 million
Jun 17, 6 PM $1,323.18
-0.39%
$-- $233.18 million
Jun 17, 5 PM $1,328.31
+0.16%
$-- $185.7 million
Jun 17, 4 PM $1,326.2
+0.10%
$-- $164.38 million
Jun 17, 3 PM $1,324.97
+0.64%
$-- $142.29 million
Jun 17, 2 PM $1,316.48
-0.69%
$-- $52.94 million
Jun 17, 1 PM $1,325.62
+0.40%
$-- $11.22 million
Jun 17, 12 PM $1,320.29
+0.00%
$-- $51,207
Jun 17, 11 AM $1,320.29
+0.00%
$-- $4,995
Jun 17, 10 AM $1,320.29
+0.00%
$-- $388.45 million
Jun 17, 9 AM $1,320.29
+0.00%
$-- $388.45 million
Jun 17, 8 AM $1,320.29
+0.00%
$-- $388.45 million
Jun 17, 7 AM $1,320.29
+0.00%
$-- $388.45 million
Jun 17, 6 AM $1,320.29
+0.00%
$-- $388.45 million
Jun 17, 5 AM $1,320.29
+0.00%
$-- $388.45 million
Jun 17, 4 AM $1,320.29
+0.00%
$-- $388.45 million
Jun 17, 3 AM $1,320.29
+0.00%
$-- $388.45 million
Jun 17, 2 AM $1,320.29
+0.00%
$-- $388.45 million
Jun 17, 1 AM $1,320.29
+0.00%
$-- $388.45 million
Jun 17, 12 AM $1,320.29
+0.00%
$-- $388.45 million
Jun 16, 11 PM $1,320.29
+0.00%
$-- $388.45 million
Jun 16, 10 PM $1,320.29
+0.00%
$-- $388.45 million
Jun 16, 9 PM $1,320.29
+0.00%
$-- $388.45 million
Jun 16, 8 PM $1,320.29
+0.00%
$-- $387.35 million
Jun 16, 7 PM $1,320.46
-0.32%
$-- $278.41 million
Jun 16, 6 PM $1,324.74
-0.26%
$-- $202.92 million
Jun 16, 5 PM $1,328.14
+0.02%
$-- $168.98 million
Jun 16, 4 PM $1,327.87
+0.16%
$-- $130.53 million
Jun 16, 3 PM $1,325.79
-0.41%
$-- $84.5 million