W.W. Grainger (Reality Tokenized) Historical Data

rGWW Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $1,331.27
+1.15%
$-- $47.86 million
Jun 16, 1 PM $1,316.08
+4.43%
$-- $15.47 million
Jun 16, 12 PM $1,260.22
-7.87%
$-- $6,676
Jun 16, 11 AM $1,367.81
+0.83%
$-- $2,788
Jun 16, 10 AM $1,356.5
+0.00%
$-- $22
Jun 16, 9 AM $1,356.5
+3.30%
$-- $22
Jun 16, 8 AM $1,313.15
-0.53%
$-- $19.92 million
Jun 16, 7 AM $1,320.21
+0.00%
$-- $321.85 million
Jun 16, 6 AM $1,320.21
+0.00%
$-- $321.85 million
Jun 16, 5 AM $1,320.21
+0.00%
$-- $321.85 million
Jun 16, 4 AM $1,320.21
+0.00%
$-- $321.85 million
Jun 16, 3 AM $1,320.21
+0.00%
$-- $321.85 million
Jun 16, 2 AM $1,320.21
+0.00%
$-- $321.85 million
Jun 16, 1 AM $1,320.21
+0.00%
$-- $321.85 million
Jun 16, 12 AM $1,320.21
+0.00%
$-- $321.85 million
Jun 15, 11 PM $1,320.21
+0.00%
$-- $321.85 million
Jun 15, 10 PM $1,320.21
+0.44%
$-- $321.85 million
Jun 15, 9 PM $1,314.39
+0.00%
$-- $321.85 million
Jun 15, 8 PM $1,314.39
-0.03%
$-- $319.36 million
Jun 15, 7 PM $1,314.38
-0.46%
$-- $215.28 million
Jun 15, 6 PM $1,320.44
-0.07%
$-- $159.29 million
Jun 15, 5 PM $1,321.34
-0.15%
$-- $137.08 million
Jun 15, 4 PM $1,323.28
+0.34%
$-- $117.39 million
Jun 15, 3 PM $1,318.82
+0.09%
$-- $89.36 million
Jun 15, 2 PM $1,317.67
+0.08%
$-- $64.35 million
Jun 15, 1 PM $1,316.59
+0.02%
$-- $21.73 million
Jun 15, 12 PM $1,316.37
+0.00%
$-- $74,166
Jun 15, 11 AM $1,316.37
+0.00%
$-- $67,581
Jun 15, 10 AM $1,316.37
+0.00%
$-- $64,502
Jun 15, 9 AM $1,316.37
+0.00%
$-- $64,502
Jun 15, 8 AM $1,316.37
-1.00%
$-- $64,502
Jun 15, 7 AM $1,329.67
+1.01%
$-- $51,734
Download