DEFI Historical Data

DEFI Page 15
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0213
-5.96%
$ 4.06 million $ 649,717
Sep 2, 2024 $ 0.0226
+2.74%
$ 4.31 million $ 179,204
Sep 1, 2024 $ 0.022
-4.59%
$ 4.2 million $ 153,705
Aug 31, 2024 $ 0.0231
-4.17%
$ 4.33 million $ 153,671
Aug 30, 2024 $ 0.0241
-0.74%
$ 4.52 million $ 219,425
Aug 29, 2024 $ 0.0243
-3.07%
$ 4.55 million $ 240,479
Aug 28, 2024 $ 0.025
+1.98%
$ 4.7 million $ 312,802
Aug 27, 2024 $ 0.0245
-5.50%
$ 4.61 million $ 208,664
Aug 26, 2024 $ 0.026
+5.02%
$ 4.87 million $ 455,812
Aug 25, 2024 $ 0.0247
-4.66%
$ 4.64 million $ 208,011
Aug 24, 2024 $ 0.0259
+5.43%
$ 4.8 million $ 236,475
Aug 23, 2024 $ 0.0246
+4.24%
$ 4.55 million $ 248,058
Aug 22, 2024 $ 0.0236
+3.75%
$ 4.36 million $ 408,419
Aug 21, 2024 $ 0.0228
-0.40%
$ 4.21 million $ 205,671
Aug 20, 2024 $ 0.0228
-0.87%
$ 4.22 million $ 176,181
Aug 19, 2024 $ 0.023
+0.99%
$ 4.26 million $ 171,780
Aug 18, 2024 $ 0.0228
-1.85%
$ 4.22 million $ 170,147
Aug 17, 2024 $ 0.0233
+2.56%
$ 4.24 million $ 197,107
Aug 16, 2024 $ 0.0227
-3.63%
$ 4.14 million $ 284,091
Aug 15, 2024 $ 0.0235
+5.78%
$ 4.29 million $ 357,590
Aug 14, 2024 $ 0.0222
-0.25%
$ 4.06 million $ 221,913
Aug 13, 2024 $ 0.0223
-0.61%
$ 4.07 million $ 180,935
Aug 12, 2024 $ 0.0224
-2.74%
$ 4.09 million $ 285,043
Aug 11, 2024 $ 0.0231
-8.56%
$ 4.21 million $ 183,429
Aug 10, 2024 $ 0.0252
+0.44%
$ 4.56 million $ 185,036
Aug 9, 2024 $ 0.0251
-0.88%
$ 4.54 million $ 229,957
Aug 8, 2024 $ 0.0253
+3.84%
$ 4.58 million $ 258,638
Aug 7, 2024 $ 0.0244
-0.60%
$ 4.41 million $ 199,206
Aug 6, 2024 $ 0.0245
+7.39%
$ 4.44 million $ 255,363
Aug 5, 2024 $ 0.0229
-10.04%
$ 4.13 million $ 326,088
Aug 4, 2024 $ 0.0254
-8.31%
$ 4.58 million $ 243,244
Aug 3, 2024 $ 0.0277
-5.39%
$ 4.98 million $ 289,597
Aug 2, 2024 $ 0.0293
-5.57%
$ 5.25 million $ 228,252
Aug 1, 2024 $ 0.031
-1.57%
$ 5.55 million $ 221,912
Jul 31, 2024 $ 0.0315
-4.97%
$ 5.59 million $ 280,781
Jul 30, 2024 $ 0.0332
-0.97%
$ 5.87 million $ 248,629
Jul 29, 2024 $ 0.0335
+2.35%
$ 5.89 million $ 201,813
Jul 28, 2024 $ 0.0327
-5.59%
$ 5.74 million $ 180,975
Jul 27, 2024 $ 0.0347
+1.60%
$ 6.08 million $ 318,838
Jul 26, 2024 $ 0.0341
+5.02%
$ 5.97 million $ 227,061
Jul 25, 2024 $ 0.0325
-3.16%
$ 5.66 million $ 225,181
Jul 24, 2024 $ 0.0336
-4.53%
$ 5.85 million $ 190,075
Jul 23, 2024 $ 0.0351
-3.21%
$ 6.11 million $ 219,520
Jul 22, 2024 $ 0.0363
+0.47%
$ 6.28 million $ 239,692
Jul 21, 2024 $ 0.0361
-5.76%
$ 6.21 million $ 245,783
Jul 20, 2024 $ 0.0383
+1.48%
$ 6.58 million $ 239,023
Jul 19, 2024 $ 0.0377
+6.44%
$ 6.48 million $ 227,343
Jul 18, 2024 $ 0.0355
-4.43%
$ 6.09 million $ 200,113
Jul 17, 2024 $ 0.0371
-2.77%
$ 6.36 million $ 259,452
Jul 16, 2024 $ 0.0382
-4.47%
$ 6.53 million $ 260,989