Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI Historical Data

DEFI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $0.0218
+2.27%
$4.71 million $749,772
Oct 22, 2024 $0.0213
+6.45%
$4.6 million $313,902
Oct 21, 2024 $0.02
+0.12%
$4.32 million $237,897
Oct 20, 2024 $0.02
+1.03%
$4.32 million $212,553
Oct 19, 2024 $0.0198
-1.81%
$4.24 million $143,887
Oct 18, 2024 $0.0201
+5.01%
$4.32 million $153,153
Oct 17, 2024 $0.0192
-3.40%
$4.11 million $167,752
Oct 16, 2024 $0.0198
-7.39%
$4.26 million $201,845
Oct 15, 2024 $0.0214
+7.61%
$4.6 million $308,180
Oct 14, 2024 $0.0199
+5.37%
$4.27 million $182,083
Oct 13, 2024 $0.0189
-3.35%
$4.05 million $143,301
Oct 12, 2024 $0.0195
+1.72%
$4.11 million $175,916
Oct 11, 2024 $0.0192
+1.67%
$4.04 million $222,425
Oct 10, 2024 $0.0189
-4.16%
$3.97 million $277,410
Oct 9, 2024 $0.0197
-4.19%
$4.15 million $214,157
Oct 8, 2024 $0.0206
-13.41%
$4.33 million $650,149
Oct 7, 2024 $0.0238
+27.11%
$5 million $483,855
Oct 6, 2024 $0.0187
-0.34%
$3.93 million $203,755
Oct 5, 2024 $0.0188
-2.39%
$3.87 million $179,712
Oct 4, 2024 $0.0192
+8.33%
$3.97 million $207,143
Oct 3, 2024 $0.0177
-5.75%
$3.66 million $237,838
Oct 2, 2024 $0.0188
-5.85%
$3.88 million $227,130
Oct 1, 2024 $0.02
-5.81%
$4.13 million $271,140
Sep 30, 2024 $0.0213
-0.40%
$4.39 million $295,557
Sep 29, 2024 $0.0214
-4.12%
$4.41 million $209,129
Sep 28, 2024 $0.0223
+2.59%
$4.44 million $277,513
Sep 27, 2024 $0.0217
+2.39%
$4.33 million $233,592
Sep 26, 2024 $0.0212
+4.62%
$4.22 million $258,240
Sep 25, 2024 $0.0203
+3.01%
$4.03 million $212,695
Sep 24, 2024 $0.0197
-2.17%
$3.91 million $223,063
Sep 23, 2024 $0.0201
+0.60%
$4 million $180,611
Sep 22, 2024 $0.02
+0.39%
$3.98 million $222,920
Sep 21, 2024 $0.0199
-2.21%
$3.96 million $187,916
Sep 20, 2024 $0.0204
-2.59%
$4.05 million $514,881
Sep 19, 2024 $0.0209
+6.04%
$4.16 million $223,621
Sep 18, 2024 $0.0197
-0.84%
$3.91 million $184,334
Sep 17, 2024 $0.0198
-2.24%
$3.94 million $175,680
Sep 16, 2024 $0.0203
+2.87%
$4.03 million $149,846
Sep 15, 2024 $0.0197
-5.34%
$3.92 million $82,056
Sep 14, 2024 $0.0208
-0.28%
$4.07 million $70,060
Sep 13, 2024 $0.0209
+7.01%
$4.08 million $80,333
Sep 12, 2024 $0.0195
-5.04%
$3.81 million $147,716
Sep 11, 2024 $0.0206
+7.93%
$4.02 million $297,485
Sep 10, 2024 $0.019
-13.14%
$3.72 million $310,029
Sep 9, 2024 $0.0219
+2.63%
$4.28 million $176,708
Sep 8, 2024 $0.0214
-2.48%
$4.17 million $183,012
Sep 7, 2024 $0.0219
+1.99%
$4.18 million $180,576
Sep 6, 2024 $0.0215
+0.28%
$4.1 million $270,747
Sep 5, 2024 $0.0214
+1.01%
$4.09 million $222,615
Sep 4, 2024 $0.0212
-0.27%
$4.05 million $154,092