DEFI Historical Data

DEFI Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0649
-14.21%
$ 8.17 million $ 471,722
May 12, 2024 $ 0.0756
-1.11%
$ 9.47 million $ 486,413
May 11, 2024 $ 0.0764
-2.44%
$ 9.57 million $ 415,536
May 10, 2024 $ 0.0783
-8.59%
$ 10.11 million $ 525,414
May 9, 2024 $ 0.0857
-0.72%
$ 11.09 million $ 495,166
May 8, 2024 $ 0.0863
-0.60%
$ 11.14 million $ 606,003
May 7, 2024 $ 0.0868
+0.89%
$ 11.19 million $ 421,562
May 6, 2024 $ 0.086
-6.56%
$ 11.05 million $ 527,170
May 5, 2024 $ 0.0921
-2.94%
$ 11.78 million $ 433,946
May 4, 2024 $ 0.0949
-3.79%
$ 12.13 million $ 476,440
May 3, 2024 $ 0.0987
+5.21%
$ 12.56 million $ 412,740
May 2, 2024 $ 0.0938
-1.35%
$ 11.9 million $ 452,887
May 1, 2024 $ 0.0949
-2.86%
$ 11.99 million $ 567,605
Apr 30, 2024 $ 0.0977
-9.66%
$ 12.25 million $ 616,357
Apr 29, 2024 $ 0.108
-2.50%
$ 13.48 million $ 574,822
Apr 28, 2024 $ 0.111
-4.45%
$ 13.76 million $ 470,044
Apr 27, 2024 $ 0.116
-5.67%
$ 14.26 million $ 540,684
Apr 26, 2024 $ 0.123
-2.72%
$ 14.84 million $ 652,960
Apr 25, 2024 $ 0.127
-11.93%
$ 15.25 million $ 940,276
Apr 24, 2024 $ 0.144
-9.78%
$ 17.23 million $ 798,886
Apr 23, 2024 $ 0.159
-4.99%
$ 19.07 million $ 1.37 million
Apr 22, 2024 $ 0.168
+39.35%
$ 20.17 million $ 2.03 million
Apr 21, 2024 $ 0.12
-4.76%
$ 14.39 million $ 350,440
Apr 20, 2024 $ 0.126
+7.15%
$ 14.98 million $ 569,582
Apr 19, 2024 $ 0.118
+4.65%
$ 13.98 million $ 513,672
Apr 18, 2024 $ 0.113
-2.91%
$ 13.3 million $ 406,322
Apr 17, 2024 $ 0.116
-1.02%
$ 13.66 million $ 396,220
Apr 16, 2024 $ 0.117
-9.37%
$ 13.76 million $ 355,069
Apr 15, 2024 $ 0.129
+6.91%
$ 15.19 million $ 724,878
Apr 14, 2024 $ 0.121
+1.13%
$ 14.19 million $ 435,938
Apr 13, 2024 $ 0.12
-6.10%
$ 14.02 million $ 602,232
Apr 12, 2024 $ 0.127
-8.91%
$ 14.86 million $ 637,074
Apr 11, 2024 $ 0.14
-11.81%
$ 16.26 million $ 628,939
Apr 10, 2024 $ 0.159
+3.87%
$ 18.43 million $ 904,366
Apr 9, 2024 $ 0.153
-6.13%
$ 17.68 million $ 479,950
Apr 8, 2024 $ 0.163
-0.14%
$ 18.9 million $ 492,066
Apr 7, 2024 $ 0.163
-2.14%
$ 18.85 million $ 485,125
Apr 6, 2024 $ 0.167
+1.58%
$ 19.26 million $ 435,130
Apr 5, 2024 $ 0.164
-2.95%
$ 18.99 million $ 445,802
Apr 4, 2024 $ 0.169
+2.32%
$ 19.51 million $ 784,430
Apr 3, 2024 $ 0.165
-3.88%
$ 19.05 million $ 596,513
Apr 2, 2024 $ 0.172
-8.14%
$ 19.82 million $ 860,139
Apr 1, 2024 $ 0.187
-7.78%
$ 21.47 million $ 1.11 million
Mar 31, 2024 $ 0.203
+7.56%
$ 23.18 million $ 958,995
Mar 30, 2024 $ 0.189
-5.24%
$ 21.55 million $ 995,548
Mar 29, 2024 $ 0.199
-2.36%
$ 22.67 million $ 851,056
Mar 28, 2024 $ 0.204
-5.77%
$ 22.92 million $ 942,543
Mar 27, 2024 $ 0.216
+2.16%
$ 24.29 million $ 1.14 million
Mar 26, 2024 $ 0.212
-5.95%
$ 23.78 million $ 1.32 million
Mar 25, 2024 $ 0.225
+4.10%
$ 25.13 million $ 1.26 million