Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI Historical Data

DEFI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.0409
+8.87%
$13.59 million $2.23 million
Dec 11, 2024 $0.0376
+14.42%
$12.48 million $1.34 million
Dec 10, 2024 $0.0329
-4.71%
$10.91 million $1.65 million
Dec 9, 2024 $0.0345
+7.86%
$11.46 million $4.22 million
Dec 8, 2024 $0.0321
+0.55%
$10.64 million $549,535
Dec 7, 2024 $0.0319
-6.74%
$10.47 million $566,464
Dec 6, 2024 $0.0342
-2.64%
$11.21 million $816,340
Dec 5, 2024 $0.0351
+7.54%
$11.51 million $1.31 million
Dec 4, 2024 $0.0325
+11.59%
$10.67 million $972,098
Dec 3, 2024 $0.0291
-7.26%
$9.56 million $1.19 million
Dec 2, 2024 $0.0314
-10.43%
$10.3 million $2.12 million
Dec 1, 2024 $0.0348
-15.78%
$9.31 million $5.89 million
Nov 30, 2024 $0.0414
+91.43%
$9.55 million $9.73 million
Nov 29, 2024 $0.0216
+16.69%
$4.98 million $584,479
Nov 28, 2024 $0.0185
+3.22%
$4.27 million $259,897
Nov 27, 2024 $0.0179
+2.76%
$4.14 million $257,238
Nov 26, 2024 $0.0175
-3.56%
$4.03 million $371,508
Nov 25, 2024 $0.0181
+1.03%
$4.18 million $309,254
Nov 24, 2024 $0.0179
-0.54%
$4.13 million $290,525
Nov 23, 2024 $0.018
+1.56%
$4.16 million $249,864
Nov 22, 2024 $0.0177
-0.94%
$4.09 million $200,692
Nov 21, 2024 $0.0179
+4.87%
$4.13 million $234,229
Nov 20, 2024 $0.0171
-4.72%
$3.94 million $250,920
Nov 19, 2024 $0.0179
-1.81%
$4.13 million $218,049
Nov 18, 2024 $0.0182
-1.12%
$4.21 million $268,833
Nov 17, 2024 $0.0185
+5.12%
$4.26 million $426,245
Nov 16, 2024 $0.0176
-0.07%
$3.97 million $239,843
Nov 15, 2024 $0.0176
-0.61%
$3.97 million $210,968
Nov 14, 2024 $0.0177
+1.24%
$3.99 million $304,469
Nov 13, 2024 $0.0175
-7.14%
$3.94 million $308,377
Nov 12, 2024 $0.0188
-2.38%
$4.25 million $304,877
Nov 11, 2024 $0.0193
+0.67%
$4.35 million $309,341
Nov 10, 2024 $0.0191
+4.59%
$4.32 million $317,737
Nov 9, 2024 $0.0183
+2.27%
$4.07 million $202,936
Nov 8, 2024 $0.0179
-5.73%
$3.98 million $277,250
Nov 7, 2024 $0.0189
-2.88%
$4.23 million $281,479
Nov 6, 2024 $0.0195
+10.27%
$4.35 million $245,872
Nov 5, 2024 $0.0177
+0.26%
$3.94 million $135,196
Nov 4, 2024 $0.0176
-1.46%
$3.93 million $121,495
Nov 3, 2024 $0.0179
-1.74%
$3.99 million $156,199
Nov 2, 2024 $0.0182
-4.41%
$3.97 million $161,818
Nov 1, 2024 $0.019
+3.08%
$4.15 million $210,059
Oct 31, 2024 $0.0185
-4.23%
$4.03 million $226,886
Oct 30, 2024 $0.0193
-0.63%
$4.21 million $182,576
Oct 29, 2024 $0.0194
-2.62%
$4.23 million $277,834
Oct 28, 2024 $0.02
+4.27%
$4.35 million $232,810
Oct 27, 2024 $0.0191
+1.43%
$4.17 million $160,912
Oct 26, 2024 $0.0189
-1.81%
$4.08 million $155,397
Oct 25, 2024 $0.0192
-7.15%
$4.16 million $217,837
Oct 24, 2024 $0.0207
-5.07%
$4.48 million $192,866