Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI Historical Data

DEFI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $0.0399
+10.59%
$6.83 million $319,422
Jul 14, 2024 $0.0361
+4.96%
$6.17 million $251,608
Jul 13, 2024 $0.0344
+2.82%
$5.85 million $280,288
Jul 12, 2024 $0.0335
-5.71%
$5.67 million $210,955
Jul 11, 2024 $0.0355
-3.76%
$5.99 million $204,406
Jul 10, 2024 $0.0369
+2.49%
$6.21 million $202,545
Jul 9, 2024 $0.036
-2.97%
$6.05 million $172,886
Jul 8, 2024 $0.0371
+6.34%
$6.22 million $199,296
Jul 7, 2024 $0.0349
-1.41%
$5.84 million $202,074
Jul 6, 2024 $0.0354
-6.36%
$5.91 million $178,624
Jul 5, 2024 $0.0378
+11.38%
$6.3 million $287,645
Jul 4, 2024 $0.0339
-9.91%
$5.58 million $309,913
Jul 3, 2024 $0.0377
-4.93%
$6.19 million $226,900
Jul 2, 2024 $0.0397
+0.61%
$6.49 million $128,060
Jul 1, 2024 $0.0398
-1.87%
$6.44 million $154,680
Jun 30, 2024 $0.0406
+1.22%
$6.6 million $127,082
Jun 29, 2024 $0.0401
-3.38%
$6.52 million $121,093
Jun 28, 2024 $0.0415
-2.82%
$6.74 million $125,097
Jun 27, 2024 $0.0427
-0.44%
$6.92 million $163,311
Jun 26, 2024 $0.0429
-3.51%
$6.94 million $143,592
Jun 25, 2024 $0.0444
+0.13%
$7.19 million $164,734
Jun 24, 2024 $0.0444
+7.37%
$7.18 million $206,525
Jun 23, 2024 $0.0413
-2.06%
$6.68 million $124,966
Jun 22, 2024 $0.0422
+2.85%
$6.81 million $142,509
Jun 21, 2024 $0.041
-3.06%
$6.6 million $192,335
Jun 20, 2024 $0.0423
-2.61%
$6.8 million $345,025
Jun 19, 2024 $0.0435
-1.34%
$6.97 million $310,744
Jun 18, 2024 $0.044
-4.37%
$7.04 million $513,398
Jun 17, 2024 $0.0461
-13.01%
$7.36 million $420,169
Jun 16, 2024 $0.0529
-3.68%
$8.46 million $282,747
Jun 15, 2024 $0.0551
+5.56%
$8.77 million $461,447
Jun 14, 2024 $0.0522
-3.94%
$8.29 million $454,555
Jun 13, 2024 $0.0543
-11.59%
$8.61 million $1.07 million
Jun 12, 2024 $0.0614
-9.53%
$9.73 million $1.45 million
Jun 11, 2024 $0.068
-14.07%
$10.67 million $8.07 million
Jun 10, 2024 $0.0791
+11.12%
$12.32 million $3.06 million
Jun 9, 2024 $0.0712
-0.98%
$11.04 million $502,294
Jun 8, 2024 $0.0719
+5.49%
$11.13 million $772,422
Jun 7, 2024 $0.0681
-14.24%
$10.52 million $1.56 million
Jun 6, 2024 $0.0789
+34.33%
$12.11 million $1.38 million
Jun 5, 2024 $0.0587
+7.48%
$8.99 million $373,234
Jun 4, 2024 $0.0546
-2.89%
$8.34 million $321,978
Jun 3, 2024 $0.0563
-4.58%
$8.55 million $381,899
Jun 2, 2024 $0.059
-2.32%
$8.93 million $478,811
Jun 1, 2024 $0.0604
+4.52%
$9.11 million $368,699
May 31, 2024 $0.0577
-9.05%
$8.64 million $526,991
May 30, 2024 $0.0635
+5.14%
$9.48 million $458,669
May 29, 2024 $0.0604
-8.78%
$8.98 million $729,359
May 28, 2024 $0.0662
+14.86%
$9.65 million $1.63 million
May 27, 2024 $0.0576
+4.35%
$8.38 million $486,891