DEFI Historical Data

DEFI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.167
+1.58%
$ 19.26 million $ 435,130
Apr 5, 2024 $ 0.164
-2.95%
$ 18.99 million $ 445,802
Apr 4, 2024 $ 0.169
+2.32%
$ 19.51 million $ 784,430
Apr 3, 2024 $ 0.165
-3.88%
$ 19.05 million $ 596,513
Apr 2, 2024 $ 0.172
-8.14%
$ 19.82 million $ 860,139
Apr 1, 2024 $ 0.187
-7.78%
$ 21.47 million $ 1.11 million
Mar 31, 2024 $ 0.203
+7.56%
$ 23.18 million $ 958,995
Mar 30, 2024 $ 0.189
-5.24%
$ 21.55 million $ 995,548
Mar 29, 2024 $ 0.199
-2.36%
$ 22.67 million $ 851,056
Mar 28, 2024 $ 0.204
-5.77%
$ 22.92 million $ 942,543
Mar 27, 2024 $ 0.216
+2.16%
$ 24.29 million $ 1.14 million
Mar 26, 2024 $ 0.212
-5.95%
$ 23.78 million $ 1.32 million
Mar 25, 2024 $ 0.225
+4.10%
$ 25.13 million $ 1.26 million
Mar 24, 2024 $ 0.216
+1.12%
$ 24.14 million $ 672,738
Mar 23, 2024 $ 0.214
+3.06%
$ 23.86 million $ 583,637
Mar 22, 2024 $ 0.207
-1.87%
$ 23.15 million $ 811,609
Mar 21, 2024 $ 0.211
-5.83%
$ 23.5 million $ 892,709
Mar 20, 2024 $ 0.224
+8.83%
$ 24.89 million $ 1.03 million
Mar 19, 2024 $ 0.206
-5.97%
$ 22.85 million $ 970,525
Mar 18, 2024 $ 0.219
-10.19%
$ 24.21 million $ 966,906
Mar 17, 2024 $ 0.244
-4.70%
$ 26.8 million $ 1.02 million
Mar 16, 2024 $ 0.256
-3.65%
$ 28.09 million $ 1.6 million
Mar 15, 2024 $ 0.265
-8.12%
$ 28.99 million $ 1.62 million
Mar 14, 2024 $ 0.288
+14.33%
$ 31.11 million $ 2.79 million
Mar 13, 2024 $ 0.252
+5.77%
$ 27.31 million $ 1.46 million
Mar 12, 2024 $ 0.238
-12.46%
$ 25.7 million $ 1.61 million
Mar 11, 2024 $ 0.272
+19.89%
$ 28.78 million $ 1.88 million
Mar 10, 2024 $ 0.227
-2.53%
$ 23.93 million $ 968,176
Mar 9, 2024 $ 0.233
+0.80%
$ 24.41 million $ 1.21 million
Mar 8, 2024 $ 0.231
+11.59%
$ 24.08 million $ 1.61 million
Mar 7, 2024 $ 0.207
-0.13%
$ 21.51 million $ 1.06 million
Mar 6, 2024 $ 0.207
-0.17%
$ 21.39 million $ 1.24 million
Mar 5, 2024 $ 0.207
-4.70%
$ 21.3 million $ 1.66 million
Mar 4, 2024 $ 0.217
-8.61%
$ 22.28 million $ 989,920
Mar 3, 2024 $ 0.238
+1.97%
$ 24.23 million $ 862,703
Mar 2, 2024 $ 0.233
+3.97%
$ 23.75 million $ 981,927
Mar 1, 2024 $ 0.224
-0.86%
$ 22.84 million $ 887,633
Feb 29, 2024 $ 0.226
-4.92%
$ 23.28 million $ 885,064
Feb 28, 2024 $ 0.238
-4.35%
$ 24.53 million $ 807,005
Feb 27, 2024 $ 0.249
-8.32%
$ 25.65 million $ 778,702
Feb 26, 2024 $ 0.272
+1.93%
$ 27.98 million $ 778,201
Feb 25, 2024 $ 0.266
+0.33%
$ 27.45 million $ 1.03 million
Feb 24, 2024 $ 0.266
+7.36%
$ 27.36 million $ 846,736
Feb 23, 2024 $ 0.247
-4.90%
$ 25.48 million $ 967,194
Feb 22, 2024 $ 0.26
-1.91%
$ 26.79 million $ 794,215
Feb 21, 2024 $ 0.265
-4.26%
$ 27.3 million $ 779,467
Feb 20, 2024 $ 0.277
-3.93%
$ 28.51 million $ 1.02 million
Feb 19, 2024 $ 0.288
+0.90%
$ 29.68 million $ 1.52 million
Feb 18, 2024 $ 0.286
-3.00%
$ 29.41 million $ 883,782
Feb 17, 2024 $ 0.294
-4.51%
$ 30.32 million $ 1.1 million