Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI Historical Data

DEFI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $0.0552
+2.80%
$8.03 million $332,699
May 25, 2024 $0.0537
+0.72%
$7.79 million $333,932
May 24, 2024 $0.0533
-3.97%
$7.71 million $748,738
May 23, 2024 $0.0555
-7.17%
$7.27 million $484,225
May 22, 2024 $0.0599
-0.31%
$7.83 million $743,689
May 21, 2024 $0.0601
+1.18%
$7.82 million $630,214
May 20, 2024 $0.0594
-2.96%
$7.72 million $433,795
May 19, 2024 $0.0612
-0.38%
$7.94 million $299,396
May 18, 2024 $0.0615
+1.72%
$7.94 million $531,468
May 17, 2024 $0.0604
-1.33%
$7.78 million $483,742
May 16, 2024 $0.0612
-4.78%
$7.87 million $402,919
May 15, 2024 $0.0643
+4.39%
$8.16 million $511,928
May 14, 2024 $0.0616
-5.01%
$7.78 million $600,731
May 13, 2024 $0.0649
-14.21%
$8.17 million $471,722
May 12, 2024 $0.0756
-1.11%
$9.47 million $486,413
May 11, 2024 $0.0764
-2.44%
$9.57 million $415,536
May 10, 2024 $0.0783
-8.59%
$10.11 million $525,414
May 9, 2024 $0.0857
-0.72%
$11.09 million $495,166
May 8, 2024 $0.0863
-0.60%
$11.14 million $606,003
May 7, 2024 $0.0868
+0.89%
$11.19 million $421,562
May 6, 2024 $0.086
-6.56%
$11.05 million $527,170
May 5, 2024 $0.0921
-2.94%
$11.78 million $433,946
May 4, 2024 $0.0949
-3.79%
$12.13 million $476,440
May 3, 2024 $0.0987
+5.21%
$12.56 million $412,740
May 2, 2024 $0.0938
-1.35%
$11.9 million $452,887
May 1, 2024 $0.0949
-2.86%
$11.99 million $567,605
Apr 30, 2024 $0.0977
-9.66%
$12.25 million $616,357
Apr 29, 2024 $0.108
-2.50%
$13.48 million $574,822
Apr 28, 2024 $0.111
-4.45%
$13.76 million $470,044
Apr 27, 2024 $0.116
-5.67%
$14.26 million $540,684
Apr 26, 2024 $0.123
-2.72%
$14.84 million $652,960
Apr 25, 2024 $0.127
-11.93%
$15.25 million $940,276
Apr 24, 2024 $0.144
-9.78%
$17.23 million $798,886
Apr 23, 2024 $0.159
-4.99%
$19.07 million $1.37 million
Apr 22, 2024 $0.168
+39.35%
$20.17 million $2.03 million
Apr 21, 2024 $0.12
-4.76%
$14.39 million $350,440
Apr 20, 2024 $0.126
+7.15%
$14.98 million $569,582
Apr 19, 2024 $0.118
+4.65%
$13.98 million $513,672
Apr 18, 2024 $0.113
-2.91%
$13.3 million $406,322
Apr 17, 2024 $0.116
-1.02%
$13.66 million $396,220
Apr 16, 2024 $0.117
-9.37%
$13.76 million $355,069
Apr 15, 2024 $0.129
+6.91%
$15.19 million $724,878
Apr 14, 2024 $0.121
+1.13%
$14.19 million $435,938
Apr 13, 2024 $0.12
-6.10%
$14.02 million $602,232
Apr 12, 2024 $0.127
-8.91%
$14.86 million $637,074
Apr 11, 2024 $0.14
-11.81%
$16.26 million $628,939
Apr 10, 2024 $0.159
+3.87%
$18.43 million $904,366
Apr 9, 2024 $0.153
-6.13%
$17.68 million $479,950
Apr 8, 2024 $0.163
-0.14%
$18.9 million $492,066
Apr 7, 2024 $0.163
-2.14%
$18.85 million $485,125