DEFI Historical Data

DEFI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.309
-4.85%
$ 31.8 million $ 1.57 million
Feb 15, 2024 $ 0.324
-14.48%
$ 33.42 million $ 2.49 million
Feb 14, 2024 $ 0.379
+15.80%
$ 39.01 million $ 1.87 million
Feb 13, 2024 $ 0.327
+0.04%
$ 33.69 million $ 4.78 million
Feb 12, 2024 $ 0.327
-1.29%
$ 33.66 million $ 2.2 million
Feb 11, 2024 $ 0.331
+6.22%
$ 34.09 million $ 2.03 million
Feb 10, 2024 $ 0.312
-3.77%
$ 32.1 million $ 1.63 million
Feb 9, 2024 $ 0.324
-0.63%
$ 33.36 million $ 1.78 million
Feb 8, 2024 $ 0.326
-12.25%
$ 33.57 million $ 1.47 million
Feb 7, 2024 $ 0.371
-8.96%
$ 38.26 million $ 1.91 million
Feb 6, 2024 $ 0.408
-5.79%
$ 42.02 million $ 4.15 million
Feb 5, 2024 $ 0.433
-6.17%
$ 44.6 million $ 2.39 million
Feb 4, 2024 $ 0.462
-12.59%
$ 47.55 million $ 2.99 million
Feb 3, 2024 $ 0.528
-4.30%
$ 54.39 million $ 2.18 million
Feb 2, 2024 $ 0.552
-6.42%
$ 56.85 million $ 2.47 million
Feb 1, 2024 $ 0.591
-8.41%
$ 60.82 million $ 3.87 million
Download