Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI Historical Data

DEFI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $0.167
+1.58%
$19.26 million $435,130
Apr 5, 2024 $0.164
-2.95%
$18.99 million $445,802
Apr 4, 2024 $0.169
+2.32%
$19.51 million $784,430
Apr 3, 2024 $0.165
-3.88%
$19.05 million $596,513
Apr 2, 2024 $0.172
-8.14%
$19.82 million $860,139
Apr 1, 2024 $0.187
-7.78%
$21.47 million $1.11 million
Mar 31, 2024 $0.203
+7.56%
$23.18 million $958,995
Mar 30, 2024 $0.189
-5.24%
$21.55 million $995,548
Mar 29, 2024 $0.199
-2.36%
$22.67 million $851,056
Mar 28, 2024 $0.204
-5.77%
$22.92 million $942,543
Mar 27, 2024 $0.216
+2.16%
$24.29 million $1.14 million
Mar 26, 2024 $0.212
-5.95%
$23.78 million $1.32 million
Mar 25, 2024 $0.225
+4.10%
$25.13 million $1.26 million
Mar 24, 2024 $0.216
+1.12%
$24.14 million $672,738
Mar 23, 2024 $0.214
+3.06%
$23.86 million $583,637
Mar 22, 2024 $0.207
-1.87%
$23.15 million $811,609
Mar 21, 2024 $0.211
-5.83%
$23.5 million $892,709
Mar 20, 2024 $0.224
+8.83%
$24.89 million $1.03 million
Mar 19, 2024 $0.206
-5.97%
$22.85 million $970,525
Mar 18, 2024 $0.219
-10.19%
$24.21 million $966,906
Mar 17, 2024 $0.244
-4.70%
$26.8 million $1.02 million
Mar 16, 2024 $0.256
-3.65%
$28.09 million $1.6 million
Mar 15, 2024 $0.265
-8.12%
$28.99 million $1.62 million
Mar 14, 2024 $0.288
+14.33%
$31.11 million $2.79 million
Mar 13, 2024 $0.252
+5.77%
$27.31 million $1.46 million
Mar 12, 2024 $0.238
-12.46%
$25.7 million $1.61 million
Mar 11, 2024 $0.272
+19.89%
$28.78 million $1.88 million
Mar 10, 2024 $0.227
-2.53%
$23.93 million $968,176
Mar 9, 2024 $0.233
+0.80%
$24.41 million $1.21 million
Mar 8, 2024 $0.231
+11.59%
$24.08 million $1.61 million
Mar 7, 2024 $0.207
-0.13%
$21.51 million $1.06 million
Mar 6, 2024 $0.207
-0.17%
$21.39 million $1.24 million
Mar 5, 2024 $0.207
-4.70%
$21.3 million $1.66 million
Mar 4, 2024 $0.217
-8.61%
$22.28 million $989,920
Mar 3, 2024 $0.238
+1.97%
$24.23 million $862,703
Mar 2, 2024 $0.233
+3.97%
$23.75 million $981,927
Mar 1, 2024 $0.224
-0.86%
$22.84 million $887,633
Feb 29, 2024 $0.226
-4.92%
$23.28 million $885,064
Feb 28, 2024 $0.238
-4.35%
$24.53 million $807,005
Feb 27, 2024 $0.249
-8.32%
$25.65 million $778,702
Feb 26, 2024 $0.272
+1.93%
$27.98 million $778,201
Feb 25, 2024 $0.266
+0.33%
$27.45 million $1.03 million
Feb 24, 2024 $0.266
+7.36%
$27.36 million $846,736
Feb 23, 2024 $0.247
-4.90%
$25.48 million $967,194
Feb 22, 2024 $0.26
-1.91%
$26.79 million $794,215
Feb 21, 2024 $0.265
-4.26%
$27.3 million $779,467
Feb 20, 2024 $0.277
-3.93%
$28.51 million $1.02 million
Feb 19, 2024 $0.288
+0.90%
$29.68 million $1.52 million
Feb 18, 2024 $0.286
-3.00%
$29.41 million $883,782
Feb 17, 2024 $0.294
-4.51%
$30.32 million $1.1 million