Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI Historical Data

DEFI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0.000139
+0.57%
$444,237 $123,245
Jul 31, 2026 $0.000138
+2.49%
$441,172 $125,554
Jul 30, 2026 $0.000135
-1.92%
$430,378 $120,902
Jul 29, 2026 $0.000138
+0.32%
$438,685 $70,195
Jul 28, 2026 $0.000137
+0.32%
$437,151 $128,547
Jul 27, 2026 $0.000137
-2.54%
$435,591 $105,478
Jul 26, 2026 $0.00014
+4.19%
$446,333 $42,812
Jul 25, 2026 $0.000135
-2.66%
$427,380 $98,389
Jul 24, 2026 $0.000138
-2.33%
$437,856 $98,524
Jul 23, 2026 $0.000142
-0.33%
$448,065 $85,311
Jul 22, 2026 $0.000142
+2.15%
$449,350 $78,213
Jul 21, 2026 $0.000139
+5.73%
$439,464 $72,113
Jul 20, 2026 $0.000132
-9.18%
$423,183 $55,466
Jul 19, 2026 $0.000145
-1.47%
$452,216 $77,152
Jul 18, 2026 $0.000147
-1.96%
$458,889 $80,815
Jul 17, 2026 $0.00015
-4.84%
$467,368 $107,421
Jul 16, 2026 $0.000158
-11.06%
$490,019 $62,925
Jul 15, 2026 $0.000177
+4.18%
$549,156 $114,562
Jul 14, 2026 $0.00017
+0.68%
$525,207 $156,443
Jul 13, 2026 $0.000169
+8.32%
$521,212 $146,764
Jul 12, 2026 $0.000156
-5.99%
$481,457 $145,992
Jul 11, 2026 $0.000166
-5.49%
$512,376 $68,707
Jul 10, 2026 $0.000176
+4.56%
$541,935 $68,103
Jul 9, 2026 $0.000168
-7.56%
$518,381 $98,624
Jul 8, 2026 $0.000182
-2.94%
$564,497 $40,878
Jul 7, 2026 $0.000188
+13.68%
$492,095 $85,580
Jul 6, 2026 $0.000165
-13.82%
$432,730 $99,002
Jul 5, 2026 $0.000192
+1.48%
$502,176 $77,670
Jul 4, 2026 $0.000189
-1.84%
$494,886 $119,281
Jul 3, 2026 $0.000192
+1.76%
$504,335 $65,005
Jul 2, 2026 $0.000189
+2.35%
$495,667 $90,796
Jul 1, 2026 $0.000185
+2.70%
$483,356 $85,083
Jun 30, 2026 $0.00018
+0.21%
$470,655 $66,921
Jun 29, 2026 $0.000179
-0.04%
$470,004 $70,813
Jun 28, 2026 $0.00018
+4.54%
$469,912 $122,194
Jun 27, 2026 $0.000172
-0.55%
$449,522 $66,856
Jun 26, 2026 $0.000173
+1.70%
$452,230 $98,196
Jun 25, 2026 $0.00017
-16.98%
$444,444 $132,057
Jun 24, 2026 $0.000205
-2.48%
$535,374 $68,253
Jun 23, 2026 $0.00021
-3.26%
$549,008 $113,730
Jun 22, 2026 $0.000217
+1.18%
$567,533 $66,574
Jun 21, 2026 $0.000214
-1.57%
$560,895 $76,212
Jun 20, 2026 $0.000218
+0.84%
$569,816 $87,045
Jun 19, 2026 $0.000216
-0.08%
$565,094 $66,844
Jun 18, 2026 $0.000216
+0.02%
$565,572 $79,116
Jun 17, 2026 $0.000216
-4.98%
$570,718 $104,134
Jun 16, 2026 $0.000227
-0.54%
$600,616 $69,930
Jun 15, 2026 $0.000229
+1.33%
$603,855 $79,121
Jun 14, 2026 $0.000226
-0.47%
$596,314 $87,818
Jun 13, 2026 $0.000227
+0.89%
$598,921 $95,157