DEFI Historical Data

DEFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.000192
+0.01%
$ 492,022 $ 67,233
Jun 2, 6 AM $ 0.000192
-0.30%
$ 491,952 $ 66,232
Jun 2, 5 AM $ 0.000193
-0.38%
$ 493,437 $ 66,638
Jun 2, 4 AM $ 0.000194
-0.42%
$ 495,340 $ 66,779
Jun 2, 3 AM $ 0.000195
+0.24%
$ 497,446 $ 67,010
Jun 2, 2 AM $ 0.000194
-0.19%
$ 496,248 $ 67,111
Jun 2, 1 AM $ 0.000195
-0.20%
$ 497,170 $ 66,950
Jun 2, 12 AM $ 0.000195
-0.35%
$ 498,168 $ 67,399
Jun 1, 11 PM $ 0.000196
+0.26%
$ 499,899 $ 66,369
Jun 1, 10 PM $ 0.000195
+0.57%
$ 498,608 $ 69,357
Jun 1, 9 PM $ 0.000194
-0.91%
$ 495,791 $ 71,293
Jun 1, 8 PM $ 0.000196
+0.10%
$ 500,360 $ 67,611
Jun 1, 7 PM $ 0.000196
-0.35%
$ 499,837 $ 68,474
Jun 1, 6 PM $ 0.000196
-0.19%
$ 501,464 $ 68,153
Jun 1, 5 PM $ 0.000197
+0.66%
$ 502,432 $ 70,879
Jun 1, 4 PM $ 0.000195
+0.81%
$ 499,125 $ 65,744
Jun 1, 3 PM $ 0.000194
-0.36%
$ 495,098 $ 70,103
Jun 1, 2 PM $ 0.000194
-0.56%
$ 496,885 $ 69,819
Jun 1, 1 PM $ 0.000195
-0.19%
$ 499,684 $ 68,389
Jun 1, 12 PM $ 0.000196
-0.44%
$ 500,648 $ 66,124
Jun 1, 11 AM $ 0.000197
-0.26%
$ 502,864 $ 65,155
Jun 1, 10 AM $ 0.000197
-0.35%
$ 504,181 $ 64,686
Jun 1, 9 AM $ 0.000198
+0.18%
$ 505,935 $ 64,542
Jun 1, 8 AM $ 0.000198
-0.02%
$ 505,029 $ 64,925
Jun 1, 7 AM $ 0.000198
-0.43%
$ 505,141 $ 66,659
Jun 1, 6 AM $ 0.000198
-0.28%
$ 507,328 $ 67,076
Jun 1, 5 AM $ 0.000199
-0.06%
$ 508,777 $ 68,725
Jun 1, 4 AM $ 0.000199
-0.33%
$ 509,099 $ 69,450
Jun 1, 3 AM $ 0.0002
+0.14%
$ 510,793 $ 69,736
Jun 1, 2 AM $ 0.0002
+0.12%
$ 510,061 $ 70,568
Jun 1, 1 AM $ 0.000199
-0.19%
$ 509,435 $ 75,294
Jun 1, 12 AM $ 0.0002
+0.09%
$ 510,389 $ 77,236
May 31, 11 PM $ 0.000199
-0.38%
$ 509,910 $ 79,733
May 31, 10 PM $ 0.0002
+0.22%
$ 511,845 $ 81,681
May 31, 9 PM $ 0.0002
-0.57%
$ 510,495 $ 83,218
May 31, 8 PM $ 0.000201
+0.24%
$ 513,453 $ 87,618
May 31, 7 PM $ 0.0002
-0.37%
$ 512,203 $ 89,540
May 31, 6 PM $ 0.000201
+0.19%
$ 514,108 $ 91,476
May 31, 5 PM $ 0.000201
+0.10%
$ 513,144 $ 90,958
May 31, 4 PM $ 0.000201
-0.29%
$ 512,652 $ 89,983
May 31, 3 PM $ 0.000201
+0.07%
$ 514,118 $ 88,821
May 31, 2 PM $ 0.000201
-0.53%
$ 513,751 $ 88,872
May 31, 1 PM $ 0.000202
+0.22%
$ 516,498 $ 88,351
May 31, 12 PM $ 0.000202
-0.18%
$ 515,354 $ 88,455
May 31, 11 AM $ 0.000202
+0.29%
$ 516,278 $ 94,507
May 31, 10 AM $ 0.000201
-0.43%
$ 514,766 $ 94,707
May 31, 9 AM $ 0.000202
+0.29%
$ 516,983 $ 95,516
May 31, 8 AM $ 0.000202
-0.15%
$ 515,482 $ 95,547
May 31, 7 AM $ 0.000202
-0.41%
$ 516,186 $ 94,602
May 31, 6 AM $ 0.000203
-0.20%
$ 518,313 $ 95,221