DEFI Historical Data

DEFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 0.00014
+0.08%
$ 447,109 $ 123,809
Aug 1, 8 PM $ 0.00014
+0.62%
$ 446,762 $ 124,315
Aug 1, 7 PM $ 0.000139
-0.06%
$ 444,027 $ 124,050
Aug 1, 6 PM $ 0.000139
+0.01%
$ 444,288 $ 124,337
Aug 1, 5 PM $ 0.000139
+0.35%
$ 444,242 $ 124,378
Aug 1, 4 PM $ 0.000139
-0.63%
$ 442,678 $ 124,809
Aug 1, 3 PM $ 0.00014
+0.27%
$ 445,477 $ 125,087
Aug 1, 2 PM $ 0.000139
-0.62%
$ 444,265 $ 125,101
Aug 1, 1 PM $ 0.00014
+0.32%
$ 447,050 $ 126,510
Aug 1, 12 PM $ 0.00014
+1.09%
$ 445,616 $ 125,641
Aug 1, 11 AM $ 0.000138
+0.12%
$ 440,807 $ 125,208
Aug 1, 10 AM $ 0.000138
-0.67%
$ 440,267 $ 125,824
Aug 1, 9 AM $ 0.000139
+0.09%
$ 443,215 $ 125,574
Aug 1, 8 AM $ 0.000139
+0.28%
$ 442,259 $ 126,549
Aug 1, 7 AM $ 0.000138
-0.25%
$ 441,016 $ 126,460
Aug 1, 6 AM $ 0.000139
+0.15%
$ 442,111 $ 124,290
Aug 1, 5 AM $ 0.000139
-1.15%
$ 441,451 $ 124,190
Aug 1, 4 AM $ 0.00014
+0.60%
$ 446,576 $ 123,911
Aug 1, 3 AM $ 0.000139
-0.26%
$ 443,913 $ 124,366
Aug 1, 2 AM $ 0.00014
+0.28%
$ 445,089 $ 124,766
Aug 1, 1 AM $ 0.000139
+0.65%
$ 443,826 $ 125,291
Aug 1, 12 AM $ 0.000138
-0.05%
$ 440,959 $ 125,141
Jul 31, 11 PM $ 0.000138
+0.04%
$ 441,171 $ 125,554
Jul 31, 10 PM $ 0.000138
+0.31%
$ 440,985 $ 124,715
Jul 31, 9 PM $ 0.000138
-0.31%
$ 439,636 $ 124,675
Jul 31, 8 PM $ 0.000138
-0.60%
$ 441,015 $ 124,670
Jul 31, 7 PM $ 0.000139
+0.52%
$ 443,692 $ 124,690
Jul 31, 6 PM $ 0.000139
+1.25%
$ 441,399 $ 125,838
Jul 31, 5 PM $ 0.000137
+0.35%
$ 435,964 $ 125,782
Jul 31, 4 PM $ 0.000136
+0.66%
$ 434,442 $ 125,330
Jul 31, 3 PM $ 0.000135
-0.59%
$ 431,590 $ 125,307
Jul 31, 2 PM $ 0.000136
-0.20%
$ 434,143 $ 125,057
Jul 31, 1 PM $ 0.000137
+0.34%
$ 434,899 $ 123,962
Jul 31, 12 PM $ 0.000136
+0.57%
$ 433,442 $ 123,612
Jul 31, 11 AM $ 0.000135
-0.82%
$ 430,988 $ 124,377
Jul 31, 10 AM $ 0.000136
+0.56%
$ 434,543 $ 123,657
Jul 31, 9 AM $ 0.000136
-0.17%
$ 432,045 $ 122,771
Jul 31, 8 AM $ 0.000136
-1.07%
$ 432,765 $ 122,461
Jul 31, 7 AM $ 0.000138
+0.48%
$ 438,101 $ 122,060
Jul 31, 6 AM $ 0.000137
+0.48%
$ 436,663 $ 122,360
Jul 31, 5 AM $ 0.000136
+0.27%
$ 434,595 $ 121,091
Jul 31, 4 AM $ 0.000136
+1.27%
$ 433,407 $ 121,966
Jul 31, 3 AM $ 0.000134
+0.07%
$ 427,964 $ 121,255
Jul 31, 2 AM $ 0.000134
-0.47%
$ 427,680 $ 122,141
Jul 31, 1 AM $ 0.000135
-0.16%
$ 429,702 $ 123,701
Jul 31, 12 AM $ 0.000135
+0.00%
$ 430,392 $ 120,505
Jul 30, 11 PM $ 0.000135
+0.33%
$ 430,378 $ 120,902
Jul 30, 10 PM $ 0.000135
-2.48%
$ 428,864 $ 120,382
Jul 30, 9 PM $ 0.000138
-0.06%
$ 439,767 $ 69,583
Jul 30, 8 PM $ 0.000138
+0.26%
$ 440,027 $ 69,263