Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI Historical Data

DEFI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 1 PM $0.000113
-3.12%
$377,802 $90,270
Sep 18, 12 PM $0.000116
-0.34%
$389,980 $88,819
Sep 18, 11 AM $0.000117
-1.00%
$391,335 $81,209
Sep 18, 10 AM $0.000118
+0.91%
$395,341 $79,637
Sep 18, 9 AM $0.000117
-0.73%
$391,761 $78,034
Sep 18, 8 AM $0.000118
+1.56%
$394,533 $79,497
Sep 18, 7 AM $0.000116
-1.29%
$388,462 $81,407
Sep 18, 6 AM $0.000117
-1.24%
$393,515 $81,382
Sep 18, 5 AM $0.000119
-0.75%
$398,454 $83,265
Sep 18, 4 AM $0.00012
+3.19%
$401,478 $84,836
Sep 18, 3 AM $0.000116
-2.88%
$389,066 $86,552
Sep 18, 2 AM $0.000119
+1.44%
$400,611 $87,662
Sep 18, 1 AM $0.000118
-1.04%
$394,926 $89,179
Sep 18, 12 AM $0.000119
+2.93%
$399,051 $90,214
Sep 17, 11 PM $0.000116
-2.01%
$387,678 $91,300
Sep 17, 10 PM $0.000118
-0.94%
$395,614 $93,320
Sep 17, 9 PM $0.000119
-0.96%
$399,348 $96,482
Sep 17, 8 PM $0.00012
+0.88%
$403,204 $99,373
Sep 17, 7 PM $0.000119
-0.34%
$399,688 $101,013
Sep 17, 6 PM $0.00012
+2.14%
$401,044 $108,000
Sep 17, 5 PM $0.000117
+2.46%
$385,498 $126,510
Sep 17, 4 PM $0.000114
-2.05%
$376,257 $146,613
Sep 17, 3 PM $0.000117
+0.24%
$384,142 $155,295
Sep 17, 2 PM $0.000116
-1.01%
$383,225 $156,719
Sep 17, 1 PM $0.000118
-0.21%
$387,153 $156,747
Sep 17, 12 PM $0.000118
-0.28%
$387,839 $165,416
Sep 17, 11 AM $0.000118
+0.19%
$388,947 $181,377
Sep 17, 10 AM $0.000118
+0.45%
$388,228 $190,835
Sep 17, 9 AM $0.000117
+0.20%
$386,487 $201,540
Sep 17, 8 AM $0.000117
+0.45%
$384,787 $211,784
Sep 17, 7 AM $0.000117
+0.36%
$383,041 $219,413
Sep 17, 6 AM $0.000116
+0.01%
$381,669 $223,949
Sep 17, 5 AM $0.000116
-0.05%
$381,595 $224,573
Sep 17, 4 AM $0.000116
+0.05%
$381,960 $228,160
Sep 17, 3 AM $0.000116
-0.42%
$381,774 $229,620
Sep 17, 2 AM $0.000117
+0.01%
$382,837 $231,527
Sep 17, 1 AM $0.000117
+0.22%
$382,797 $232,972
Sep 17, 12 AM $0.000116
-0.04%
$381,544 $233,074
Sep 16, 11 PM $0.000116
+0.31%
$381,703 $233,496
Sep 16, 10 PM $0.000116
+0.12%
$380,519 $233,404
Sep 16, 9 PM $0.000116
+0.18%
$380,071 $233,274
Sep 16, 8 PM $0.000115
-0.07%
$379,373 $234,031
Sep 16, 7 PM $0.000116
+0.27%
$379,638 $233,208
Sep 16, 6 PM $0.000115
-0.25%
$378,624 $227,703
Sep 16, 5 PM $0.000116
-0.06%
$379,557 $210,515
Sep 16, 4 PM $0.000116
+0.45%
$379,795 $192,295
Sep 16, 3 PM $0.000115
+0.41%
$378,095 $190,036
Sep 16, 2 PM $0.000115
+0.40%
$376,567 $188,432
Sep 16, 1 PM $0.000114
-0.12%
$375,053 $193,173
Sep 16, 12 PM $0.000114
+0.01%
$375,488 $199,153